95673 |
ALGOKRW
ALGO / South Korean Won | 288.000000000 | 1.410000000% | 4.000000000 | 292.000000000 | 274.000000000 | 1325611.025686550 | SELL |
1011 |
APMKRW
APM / South Korean Won | 7.090000000 | -1.810000000% | -.131000000 | 7.234000000 | 7.048000000 | 40353305.441066400 | SELL |
47812 |
BTCKRW
Bitcoin / South Korean Won | 90828000.000000000 | -1.130000000% | -1040000.000000000 | 92049000.000000000 | 90304000.000000000 | 300.188252980 | SELL |
44317 |
BTGKRW
Bitcoin Gold / South Korean Won | 46840.000000000 | -1.410000000% | -670.000000000 | 48400.000000000 | 46150.000000000 | 4265.693238520 | SELL |
11650 |
KLAYKRW
KLAY / South Korean Won | 178.000000000 | -2.090000000% | -3.800000000 | 181.800000000 | 176.400000000 | 3457676.944628700 | NEUTRAL |
64924 |
MANAKRW
MANA / South Korean Won | 650.000000000 | -.460000000% | -3.000000000 | 655.000000000 | 630.000000000 | 81868.922610870 | SELL |
34071 |
STRAXKRW
STRAX / South Korean Won | 125.000000000 | -3.850000000% | -5.000000000 | 130.000000000 | 122.000000000 | 1894658.408899100 | SELL |
102247 |
STGKRW
STG / South Korean Won | 744.000000000 | -1.850000000% | -14.000000000 | 763.000000000 | 735.000000000 | 30397.527944540 | SELL |
19964 |
UOSKRW
UOS / South Korean Won | 397.000000000 | -1.730000000% | -7.000000000 | 404.000000000 | 393.000000000 | 149697.044719550 | NEUTRAL |
21979 |
VRAKRW
VRA / South Korean Won | 6.028000000 | -1.340000000% | -.082000000 | 6.111000000 | 6.001000000 | 2194896.813300000 | SELL |
64620 |
WAXPKRW
WAXP / South Korean Won | 95.480000000 | -.430000000% | -.410000000 | 96.880000000 | 94.570000000 | 2200396.906902530 | BUY |
77621 |
ADAKRW
ADA / South Korean Won | 697.000000000 | 2.200000000% | 15.000000000 | 699.000000000 | 682.000000000 | 1959382.240422290 | BUY |
82819 |
CAKEKRW
CAKE / South Korean Won | 2046.000000000 | -3.720000000% | -79.000000000 | 2121.000000000 | 2040.000000000 | 26028.276168720 | BUY |
112607 |
BTTKRW
BTT / South Korean Won | .002000000 | 5.260000000% | .000100000 | .002100000 | .001900000 | 501845958818.382000000 | NEUTRAL |
4305 |
CELOKRW
CELO / South Korean Won | 1159.000000000 | -.940000000% | -11.000000000 | 1175.000000000 | 1126.000000000 | 116632.152081950 | SELL |
4586 |
ELFKRW
ELF / South Korean Won | 471.500000000 | -2.160000000% | -10.400000000 | 484.300000000 | 458.600000000 | 178628.835665360 | SELL |
13449 |
MINAKRW
MINA / South Korean Won | 1197.000000000 | .080000000% | 1.000000000 | 1205.000000000 | 1153.000000000 | 46794.622869140 | SELL |
19216 |
SUIKRW
SUI / South Korean Won | 1668.000000000 | -1.240000000% | -21.000000000 | 1704.000000000 | 1632.000000000 | 215035.469185250 | SELL |
19864 |
SNXKRW
SNX / South Korean Won | 5935.000000000 | 1.110000000% | 65.000000000 | 6200.000000000 | 5815.000000000 | 212883.725419730 | NEUTRAL |
24543 |
XVSKRW
XVS / South Korean Won | 5090.000000000 | -2.860000000% | -150.000000000 | 5190.000000000 | 4982.000000000 | 5436.420900000 | SELL |
115088 |
ASTRKRW
ASTR / South Korean Won | 143.000000000 | -4.670000000% | -7.000000000 | 153.000000000 | 141.000000000 | 3570794.478607490 | SELL |
82489 |
MATICKRW
MATIC / South Korean Won | 1005.000000000 | -.790000000% | -8.000000000 | 1017.000000000 | 987.000000000 | 178812.142724780 | SELL |
85365 |
STATKRW
STAT / South Korean Won | 130.000000000 | 1.560000000% | 2.000000000 | 134.000000000 | 127.000000000 | 888884.546547680 | SELL |
1191 |
ANWKRW
ANW / South Korean Won | 11.050000191 | -17.780000000% | -2.390000105 | 14.800000191 | 10.560000420 | 537628096.000000000 | STRONG SELL |
2056 |
AWOKRW
AWO / South Korean Won | 7.107999802 | .820000000% | .057999998 | 7.139999866 | 6.960000038 | 18067988.000000000 | SELL |
2444 |
BASICKRW
BASIC / South Korean Won | 2.450000048 | 2.040000000% | .048999999 | 2.450000048 | 2.375999928 | 32024172.000000000 | SELL |
4418 |
CENNZKRW
CENNZ / South Korean Won | 55.340000153 | -.520000000% | -.289999992 | 55.630001068 | 53.619998932 | 2402125.250000000 | SELL |
4829 |
COLAKRW
COLA / South Korean Won | 192.800003052 | 6.110000000% | 11.100000381 | 214.899993896 | 180.199996948 | 25870844.000000000 | STRONG BUY |
5567 |
CYCLUBKRW
CYCLUB / South Korean Won | 13.470000267 | -6.520000000% | -.939999998 | 14.439999580 | 13.229999542 | 151648704.000000000 | NEUTRAL |
5585 |
DADKRW
DAD / South Korean Won | 63.799999237 | -2.010000000% | -1.309999943 | 84.000000000 | 62.500000000 | 18254008.000000000 | SELL |
10053 |
HIBSKRW
HIBS / South Korean Won | 1.399999976 | -.990000000% | -.014000000 | 1.412999988 | 1.383000016 | 23240170.000000000 | SELL |
10783 |
IPXKRW
IPX / South Korean Won | 7.043000221 | 1.050000000% | .072999999 | 10.760000229 | 6.000000000 | 509300544.000000000 | SELL |
13318 |
MIRKRW
MIR / South Korean Won | 292.899993896 | 8.840000000% | 23.799999237 | 539.700012207 | 251.399993896 | 19107794.000000000 | SELL |
13481 |
MMKRW
MM / South Korean Won | 75.809997559 | 3.650000000% | 2.670000076 | 85.000000000 | 71.110000610 | 8275281.000000000 | SELL |
13847 |
MTLKRW
MTL / South Korean Won | 2425.000000000 | -1.980000000% | -49.000000000 | 2474.000000000 | 2369.000000000 | 187344.000881650 | SELL |
66700 |
MXCKRW
MXC / South Korean Won | 18.940000000 | -2.420000000% | -.470000000 | 19.420000000 | 18.760000000 | 1598046.758298510 | SELL |
14752 |
OMGKRW
OMG / South Korean Won | 2751.000000000 | .000000000% | .000000000 | 2910.000000000 | 2686.000000000 | 88091.078125000 | NEUTRAL |
15298 |
PCIKRW
PCI / South Korean Won | 458.000000000 | .790000000% | 3.599999905 | 464.399993896 | 449.100006104 | 180524.187500000 | BUY |
16302 |
PYRKRW
PYR / South Korean Won | 6390.000000000 | -1.540000000% | -100.000000000 | 6545.000000000 | 6275.000000000 | 2100.362760860 | SELL |
18290 |
SOCKRW
SOC / South Korean Won | 8.588000298 | .000000000% | .000000000 | 8.625000000 | 8.500000000 | 4247755.500000000 | SELL |
18577 |
SPRTKRW
SPRT / South Korean Won | 240.000000000 | -.580000000% | -1.399999976 | 242.899993896 | 235.000000000 | 1353493.375000000 | SELL |
18630 |
SRMKRW
SRM / South Korean Won | 1220.000000000 | 3.210000000% | 38.000000000 | 1255.000000000 | 1157.000000000 | 336583.218750000 | BUY |
19691 |
TMTGKRW
TMTG / South Korean Won | .634899974 | 10.070000000% | .058100000 | .738699973 | .541499972 | 3879139072.000000000 | SELL |
22205 |
VSYSKRW
VSYS / South Korean Won | 8.708999634 | 74.180000000% | 3.709000111 | 11.880000114 | 4.204999924 | 3149116928.000000000 | BUY |
24184 |
WICCKRW
WICC / South Korean Won | 114.300003052 | -1.470000000% | -1.700000048 | 117.500000000 | 112.500000000 | 988407.687500000 | SELL |
26746 |
XNOKRW
XNO / South Korean Won | 47.099998474 | 3.860000000% | 1.750000000 | 48.599998474 | 44.090000153 | 396628096.000000000 | SELL |
61967 |
XPLAKRW
XPLA / South Korean Won | 255.800000000 | -.160000000% | -.400000000 | 261.900000000 | 252.400000000 | 202936.959733210 | BUY |
28498 |
XPRKRW
XPR / South Korean Won | .880900000 | .100000000% | .000900000 | .888600000 | .877400000 | 13980469.492258500 | SELL |
25898 |
ZILKRW
ZIL / South Korean Won | 51.970001221 | .930000000% | .479999989 | 52.419998169 | 50.799999237 | 15618142.000000000 | NEUTRAL |
25306 |
ZRXKRW
ZRX / South Korean Won | 443.500000000 | 2.850000000% | 12.300000191 | 459.399993896 | 425.799987793 | 2736217.500000000 | BUY |
108050 |
ADAKRW
ADA / South Korean Won | 660.000000000 | -1.050000000% | -7.000000000 | 671.000000000 | 648.000000000 | 1376010.641139490 | SELL |
110223 |
BLURKRW
BLUR / South Korean Won | 548.000000000 | -.540000000% | -3.000000000 | 555.000000000 | 532.000000000 | 196271.408370700 | SELL |
108254 |
FTMKRW
FTM / South Korean Won | 1011.000000000 | -2.980000000% | -31.000000000 | 1046.000000000 | 996.000000000 | 29213.993228040 | SELL |
108726 |
HFTKRW
HFT / South Korean Won | 425.000000000 | -.930000000% | -4.000000000 | 425.000000000 | 407.000000000 | 22988.425352160 | SELL |
108434 |
IQKRW
IQ / South Korean Won | 13.210000000 | 1.690000000% | .220000000 | 14.160000000 | 12.970000000 | 39657447.402400500 | SELL |
108765 |
MANTAKRW
MANTA / South Korean Won | 2494.000000000 | -.520000000% | -13.000000000 | 2540.000000000 | 2428.000000000 | 106776.646209140 | SELL |
110374 |
ONITKRW
ONIT / South Korean Won | 56.750000000 | -2.320000000% | -1.350000000 | 58.500000000 | 56.420000000 | 2052016.173535910 | SELL |
110400 |
REQKRW
REQ / South Korean Won | 188.000000000 | -1.570000000% | -3.000000000 | 192.000000000 | 184.000000000 | 211310.515031980 | SELL |
108871 |
SXPKRW
SXP / South Korean Won | 503.000000000 | -.590000000% | -3.000000000 | 504.000000000 | 487.000000000 | 275533.759655180 | SELL |
108554 |
TKRW
T / South Korean Won | 54.240000000 | -.880000000% | -.480000000 | 54.960000000 | 53.800000000 | 1778137.002534140 | SELL |
47245 |
USDTKRW
USDT / South Korean Won | 1447.000000000 | -1.030000000% | -15.000000000 | 1464.000000000 | 1445.000000000 | 20072201.997164500 | BUY |
1824 |
AZITKRW
AZIT / South Korean Won | 50.940000000 | -1.660000000% | -.860000000 | 52.150000000 | 50.910000000 | 771425.920761550 | SELL |
12633 |
MAVKRW
MAV / South Korean Won | 554.000000000 | -1.600000000% | -9.000000000 | 568.000000000 | 539.000000000 | 376292.132678020 | SELL |
24423 |
XECKRW
XEC / South Korean Won | .037700000 | -1.050000000% | -.000400000 | .038200000 | .037500000 | 4706439438.971180000 | BUY |
3190 |
BOAKRW
BOA / South Korean Won | 14.810000000 | 4.520000000% | .640000000 | 16.850000000 | 14.120000000 | 83912155.872301200 | BUY |
5085 |
COTIKRW
COTI / South Korean Won | 78.480000000 | .820000000% | .640000000 | 79.230000000 | 77.620000000 | 122104.450681430 | BUY |
5430 |
CTKKRW
CTK / South Korean Won | 773.000000000 | .780000000% | 6.000000000 | 773.000000000 | 760.000000000 | 51121.140547710 | STRONG BUY |
7431 |
ETCKRW
Ethereum Classic / South Korean Won | 26740.000000000 | -1.110000000% | -300.000000000 | 27080.000000000 | 26650.000000000 | 86468.227838840 | BUY |
13767 |
MXCKRW
MXC / South Korean Won | 8.195000000 | -.580000000% | -.048000000 | 8.250000000 | 8.080000000 | 3129710.267100000 | SELL |
15262 |
PENDLEKRW
PENDLE / South Korean Won | 1754.000000000 | 4.090000000% | 69.000000000 | 1910.000000000 | 1669.000000000 | 482655.964774590 | STRONG BUY |
62341 |
TEMCOKRW
TEMCO / South Korean Won | 2.233000000 | -.450000000% | -.010000000 | 2.260000000 | 2.223000000 | 9023775.471585850 | SELL |
22029 |
VIXKRW
VIX / South Korean Won | 7.467000000 | -2.100000000% | -.160000000 | 7.616000000 | 7.423000000 | 1403175.654299080 | STRONG SELL |
87894 |
BOAKRW
BOA / South Korean Won | 37.440000000 | -7.440000000% | -3.010000000 | 42.030000000 | 36.610000000 | 22803013.197675200 | BUY |
41342 |
BELKRW
BEL / South Korean Won | 1305.000000000 | -.760000000% | -10.000000000 | 1324.000000000 | 1276.000000000 | 119654.412833500 | SELL |
58913 |
SPURSKRW
SPURS / South Korean Won | 3841.000000000 | -.440000000% | -17.000000000 | 3880.000000000 | 3822.000000000 | 6289.861995700 | SELL |
101506 |
VELOKRW
VELO / South Korean Won | 7.342000000 | .960000000% | .070000000 | 7.381000000 | 7.260000000 | 11937239.833358900 | BUY |
88824 |
BIGTIMEKRW
BIGTIME / South Korean Won | 272.000000000 | -4.230000000% | -12.000000000 | 286.000000000 | 259.000000000 | 5007784.287907440 | SELL |
82399 |
BTGKRW
Bitcoin Gold / South Korean Won | 68350.000000000 | 1.640000000% | 1100.000000000 | 70300.000000000 | 66100.000000000 | 40871.966736150 | BUY |
10131 |
HOOKKRW
HOOK / South Korean Won | 1280.000000000 | -2.290000000% | -30.000000000 | 1314.000000000 | 1255.000000000 | 133992.250791660 | SELL |
57267 |
IOSTKRW
IOST / South Korean Won | 13.560000000 | -.590000000% | -.080000000 | 13.780000000 | 13.250000000 | 2867440.928214240 | SELL |
97447 |
MAGICKRW
MAGIC / South Korean Won | 1138.000000000 | -.350000000% | -4.000000000 | 1150.000000000 | 1106.000000000 | 105556.225756460 | SELL |
92495 |
MKRKRW
MKR / South Korean Won | 4145000.000000000 | .140000000% | 6000.000000000 | 4145000.000000000 | 4079000.000000000 | 13.324151650 | SELL |
104654 |
POWRKRW
POWR / South Korean Won | 442.000000000 | 4.490000000% | 19.000000000 | 467.000000000 | 420.000000000 | 4507271.945748020 | SELL |
89736 |
RLYKRW
RLY / South Korean Won | 16.330000000 | -1.860000000% | -.310000000 | 16.750000000 | 16.120000000 | 8996916.006256900 | SELL |
101015 |
RSRKRW
RSR / South Korean Won | 8.537000000 | -.770000000% | -.066000000 | 8.658000000 | 8.251000000 | 37309568.935523800 | SELL |
63470 |
VIXKRW
VIX / South Korean Won | 18.020000000 | -3.480000000% | -.650000000 | 18.860000000 | 17.910000000 | 9903822.454890910 | BUY |
64 |
ACEKRW
ACE / South Korean Won | 8115.000000000 | -1.870000000% | -155.000000000 | 8340.000000000 | 7830.000000000 | 51849.474692570 | SELL |
36189 |
BOAKRW
BOA / South Korean Won | 10.550000000 | .480000000% | .050000000 | 10.880000000 | 10.470000000 | 1802708.598900000 | SELL |
5374 |
CTXCKRW
CTXC / South Korean Won | 160.800000000 | 1.010000000% | 1.600000000 | 161.400000000 | 160.400000000 | 33642.688778130 | SELL |
8312 |
FCT2KRW
FCT2 / South Korean Won | 79.750000000 | -2.140000000% | -1.740000000 | 81.620000000 | 78.710000000 | 58878.074132110 | SELL |
13951 |
DFAKRW
DFA / South Korean Won | 22.100000000 | .180000000% | .040000000 | 22.360000000 | 22.000000000 | 93714.389805160 | STRONG SELL |
19605 |
TIAKRW
TIA / South Korean Won | 16960.000000000 | -1.970000000% | -340.000000000 | 17650.000000000 | 16960.000000000 | 23122.191025030 | SELL |
1505 |
ASMKRW
ASM / South Korean Won | 47.810000000 | -1.320000000% | -.640000000 | 48.400000000 | 47.500000000 | 1400422.196328600 | SELL |
65397 |
BOAKRW
BOA / South Korean Won | 24.790000000 | 1.850000000% | .450000000 | 24.790000000 | 24.030000000 | 467712.878965110 | SELL |
4517 |
CFXKRW
CFX / South Korean Won | 339.000000000 | -2.310000000% | -8.000000000 | 350.000000000 | 332.000000000 | 577598.119747190 | SELL |
14831 |
ONTKRW
ONT / South Korean Won | 548.000000000 | -1.260000000% | -7.000000000 | 561.000000000 | 529.000000000 | 1266630.796296980 | BUY |
19881 |
UMAKRW
UMA / South Korean Won | 5625.000000000 | -1.570000000% | -90.000000000 | 5795.000000000 | 5615.000000000 | 21598.038314320 | SELL |
37997 |
ACHKRW
ACH / South Korean Won | 49.130000000 | -1.110000000% | -.550000000 | 50.190000000 | 47.500000000 | 8404934.529295860 | BUY |
74986 |
CRTSKRW
CRTS / South Korean Won | .283500000 | -.460000000% | -.001300000 | .284800000 | .283500000 | 30093021.018600000 | STRONG SELL |
68115 |
BTGKRW
Bitcoin Gold / South Korean Won | 18330.000000000 | -.430000000% | -80.000000000 | 18550.000000000 | 18240.000000000 | 9088.355118430 | SELL |
60525 |
AUDIOKRW
AUDIO / South Korean Won | 263.000000000 | -1.130000000% | -3.000000000 | 269.000000000 | 257.000000000 | 267485.826358680 | SELL |
65386 |
CROKRW
CRO / South Korean Won | 177.000000000 | -.560000000% | -1.000000000 | 180.000000000 | 172.000000000 | 112251.218359000 | SELL |
56256 |
LPTKRW
LPT / South Korean Won | 19960.000000000 | -.990000000% | -200.000000000 | 20490.000000000 | 19460.000000000 | 2309.923826030 | SELL |
1632 |
ARPAKRW
ARPA / South Korean Won | 101.000000000 | -.980000000% | -1.000000000 | 102.000000000 | 97.800000000 | 818058.017374730 | SELL |
60584 |
AVAXKRW
AVAX / South Korean Won | 49140.000000000 | -.870000000% | -430.000000000 | 49870.000000000 | 48040.000000000 | 9013.285574640 | SELL |
97948 |
CRTSKRW
CRTS / South Korean Won | 1.077000000 | -2.710000000% | -.030000000 | 1.109000000 | 1.060000000 | 332351807.826181000 | SELL |
52125 |
EGGKRW
EGG / South Korean Won | 5.039000000 | -2.290000000% | -.118000000 | 5.186000000 | 5.000000000 | 6867088.001474960 | SELL |
47575 |
FLZKRW
FLZ / South Korean Won | 2722.000000000 | -5.120000000% | -147.000000000 | 2867.000000000 | 2694.000000000 | 2609.655093860 | STRONG SELL |
9810 |
GRNDKRW
GRND / South Korean Won | 202.000000000 | -1.940000000% | -4.000000000 | 206.000000000 | 200.000000000 | 57003.575393760 | SELL |
9893 |
GTCKRW
GTC / South Korean Won | 1707.000000000 | -1.270000000% | -22.000000000 | 1738.000000000 | 1679.000000000 | 24188.307474610 | SELL |
11166 |
JOEKRW
JOE / South Korean Won | 751.000000000 | -.660000000% | -5.000000000 | 758.000000000 | 729.000000000 | 177392.170072890 | SELL |
49305 |
STATKRW
STAT / South Korean Won | 206.000000000 | -.480000000% | -1.000000000 | 210.000000000 | 198.000000000 | 318512.534858640 | SELL |
77846 |
TTKRW
TT / South Korean Won | 7.845000000 | -1.940000000% | -.155000000 | 8.145000000 | 7.844000000 | 17439028.665367300 | SELL |
59938 |
XCNKRW
XCN / South Korean Won | 1.022000000 | -.870000000% | -.009000000 | 1.033000000 | 1.001000000 | 42961125.154910000 | SELL |
743 |
AMOKRW
AMO / South Korean Won | .942200000 | -4.470000000% | -.044100000 | .986200000 | .931800000 | 21014931.806762800 | SELL |
4730 |
CKBKRW
CKB / South Korean Won | 32.560000000 | -2.430000000% | -.810000000 | 33.640000000 | 32.330000000 | 16364927.666481100 | SELL |
7205 |
EGLDKRW
EGLD / South Korean Won | 60500.000000000 | -.250000000% | -150.000000000 | 61800.000000000 | 59150.000000000 | 504.724003680 | SELL |
10280 |
ILVKRW
ILV / South Korean Won | 137600.000000000 | -1.150000000% | -1600.000000000 | 138600.000000000 | 134200.000000000 | 95.995010300 | SELL |
10676 |
IMXKRW
IMX / South Korean Won | 2980.000000000 | 1.050000000% | 31.000000000 | 3025.000000000 | 2870.000000000 | 12374.471022440 | SELL |
10760 |
INJKRW
INJ / South Korean Won | 36780.000000000 | -.190000000% | -70.000000000 | 37130.000000000 | 35840.000000000 | 2855.892427830 | SELL |
10860 |
JOEKRW
JOE / South Korean Won | 754.000000000 | -.660000000% | -5.000000000 | 804.000000000 | 747.000000000 | 101630.448091490 | BUY |
15614 |
PEPEKRW
PEPE / South Korean Won | .011700000 | 1.740000000% | .000200000 | .011800000 | .011400000 | 135849097098.804000000 | BUY |
79536 |
RDNTKRW
RDNT / South Korean Won | 288.000000000 | -1.710000000% | -5.000000000 | 294.000000000 | 283.000000000 | 246999.595750190 | SELL |
19698 |
TKRW
T / South Korean Won | 55.190000000 | .020000000% | .010000000 | 56.030000000 | 54.110000000 | 2421804.465401380 | SELL |
21870 |
VRAKRW
VRA / South Korean Won | 16.670000000 | -3.310000000% | -.570000000 | 17.370000000 | 16.500000000 | 5506740.060181710 | NEUTRAL |
46029 |
C98KRW
C98 / South Korean Won | 411.000000000 | -1.200000000% | -5.000000000 | 420.000000000 | 401.000000000 | 31582.200947310 | SELL |
56365 |
MIXKRW
MIX / South Korean Won | 2.995000000 | -2.320000000% | -.071000000 | 3.100000000 | 2.973000000 | 19081099.330250100 | SELL |
69748 |
OSMOKRW
OSMO / South Korean Won | 1310.000000000 | -1.800000000% | -24.000000000 | 1330.000000000 | 1304.000000000 | 2867.393847230 | SELL |
74279 |
GLMKRW
GLM / South Korean Won | 277.000000000 | -.720000000% | -2.000000000 | 280.000000000 | 273.000000000 | 104121.444012780 | STRONG SELL |
79630 |
SANDKRW
SAND / South Korean Won | 652.000000000 | -.610000000% | -4.000000000 | 660.000000000 | 636.000000000 | 374234.882502920 | SELL |
71919 |
SUNKRW
SUN / South Korean Won | 21.900000000 | -1.170000000% | -.260000000 | 22.160000000 | 21.660000000 | 472146.109245530 | BUY |
62267 |
TDROPKRW
TDROP / South Korean Won | 5.290000000 | -1.320000000% | -.071000000 | 5.440000000 | 5.290000000 | 8046943.938487750 | SELL |
73655 |
USDCKRW
USDC / South Korean Won | 1447.000000000 | -1.030000000% | -15.000000000 | 1464.000000000 | 1446.000000000 | 73255.974983930 | BUY |
109359 |
LSKKRW
LSK / South Korean Won | 2367.000000000 | -5.280000000% | -132.000000000 | 2504.000000000 | 2346.000000000 | 389999.405772890 | SELL |
109139 |
NFTKRW
NFT / South Korean Won | .000800000 | 14.290000000% | .000100000 | .000800000 | .000700000 | 91582884356.432500000 | STRONG BUY |
109319 |
OPKRW
OP / South Korean Won | 3336.000000000 | -.710000000% | -24.000000000 | 3379.000000000 | 3264.000000000 | 20129.517109850 | SELL |
110987 |
TFUELKRW
TFUEL / South Korean Won | 163.000000000 | 6.540000000% | 10.000000000 | 170.000000000 | 150.000000000 | 5643266.120660860 | STRONG BUY |
7257 |
ELFKRW
ELF / South Korean Won | 911.000000000 | 4.710000000% | 41.000000000 | 967.000000000 | 876.000000000 | 1600966.304165530 | STRONG BUY |
9769 |
GRACYKRW
GRACY / South Korean Won | 66.840000000 | -2.590000000% | -1.780000000 | 69.450000000 | 66.010000000 | 477491.945871550 | SELL |
11817 |
LOOMKRW
LOOM / South Korean Won | 133.000000000 | 3.910000000% | 5.000000000 | 134.000000000 | 125.000000000 | 8147675.009030170 | NEUTRAL |
114371 |
ONGKRW
ONG / South Korean Won | 868.000000000 | -5.550000000% | -51.000000000 | 923.000000000 | 853.000000000 | 2612510.902437440 | BUY |
28667 |
WIKENKRW
WIKEN / South Korean Won | 8.222000000 | -1.730000000% | -.145000000 | 8.309000000 | 8.156000000 | 159725.945300000 | BUY |
716 |
ALICEKRW
ALICE / South Korean Won | 1804.000000000 | -1.900000000% | -35.000000000 | 1829.000000000 | 1759.000000000 | 4497.222070420 | SELL |
914 |
ALEXKRW
ALEX / South Korean Won | 456.000000000 | -2.560000000% | -12.000000000 | 468.000000000 | 450.000000000 | 820552.446785530 | SELL |
100348 |
MASKKRW
MASK / South Korean Won | 4844.000000000 | -1.360000000% | -67.000000000 | 4951.000000000 | 4721.000000000 | 14576.446756870 | SELL |
15611 |
PUNDIXKRW
PUNDIX / South Korean Won | 568.500000000 | 1.300000000% | 7.300000000 | 605.000000000 | 557.300000000 | 1204530.112562490 | STRONG BUY |
20314 |
VALORKRW
VALOR / South Korean Won | 310.000000000 | -2.520000000% | -8.000000000 | 331.000000000 | 306.000000000 | 1504746.057959410 | NEUTRAL |
89949 |
TRXKRW
TRX / South Korean Won | 176.000000000 | -.560000000% | -1.000000000 | 178.000000000 | 174.000000000 | 11455174.766989000 | SELL |
28083 |
YFIKRW
YFI / South Korean Won | 8449000.000000000 | -3.020000000% | -263000.000000000 | 8703000.000000000 | 8386000.000000000 | 13.608500000 | SELL |
163 |
ACHKRW
ACH / South Korean Won | 19.950000000 | -1.190000000% | -.240000000 | 20.580000000 | 19.910000000 | 7454855.158359360 | SELL |
60218 |
ADPKRW
ADP / South Korean Won | 3.727000000 | 1.250000000% | .046000000 | 3.727000000 | 3.582000000 | 17280930.381953800 | SELL |
60740 |
ACSKRW
ACS / South Korean Won | 4.052000000 | -2.030000000% | -.084000000 | 4.110000000 | 4.052000000 | 1152033.747265930 | SELL |
115595 |
AGIKRW
AGI / South Korean Won | 353.000000000 | -.840000000% | -3.000000000 | 365.000000000 | 341.000000000 | 12653374.285438200 | SELL |
60925 |
ANKRKRW
ANKR / South Korean Won | 31.050000000 | .880000000% | .270000000 | 31.050000000 | 30.430000000 | 2415345.993786450 | SELL |
40712 |
ARKKRW
ARK / South Korean Won | 1176.000000000 | -.510000000% | -6.000000000 | 1199.000000000 | 1128.000000000 | 37640.927248270 | SELL |
97525 |
BATKRW
BAT / South Korean Won | 394.000000000 | -1.500000000% | -6.000000000 | 399.000000000 | 392.000000000 | 334422.489627960 | SELL |
45042 |
BTGKRW
Bitcoin Gold / South Korean Won | 20860.000000000 | .680000000% | 140.000000000 | 20980.000000000 | 20200.000000000 | 32544.236617610 | BUY |
47803 |
BORAKRW
BORA / South Korean Won | 229.000000000 | -.870000000% | -2.000000000 | 241.000000000 | 227.000000000 | 1039477.941355380 | SELL |
103850 |
CAKEKRW
CAKE / South Korean Won | 3930.000000000 | -.780000000% | -31.000000000 | 3988.000000000 | 3846.000000000 | 3894.524838840 | SELL |
95005 |
CFXKRW
CFX / South Korean Won | 373.000000000 | 1.360000000% | 5.000000000 | 378.000000000 | 362.000000000 | 870399.909604670 | SELL |
88394 |
CTKKRW
CTK / South Korean Won | 993.000000000 | -.800000000% | -8.000000000 | 1008.000000000 | 980.000000000 | 9239.993479020 | SELL |
52261 |
FANCKRW
FANC / South Korean Won | 27.290000000 | -2.330000000% | -.650000000 | 27.880000000 | 27.120000000 | 736204.358199990 | SELL |
82307 |
FITFIKRW
FITFI / South Korean Won | 10.210000000 | -2.390000000% | -.250000000 | 10.490000000 | 10.000000000 | 4381430.021406800 | SELL |
42344 |
FRONTKRW
FRONT / South Korean Won | 203.200000000 | -2.170000000% | -4.500000000 | 224.000000000 | 199.000000000 | 1274580.259319270 | BUY |
98839 |
FRONTKRW
FRONT / South Korean Won | 1253.000000000 | -3.980000000% | -52.000000000 | 1318.000000000 | 1228.000000000 | 195937.771455490 | SELL |
111163 |
LINKKRW
LINK / South Korean Won | 20420.000000000 | -2.200000000% | -460.000000000 | 20920.000000000 | 20250.000000000 | 9022.713484910 | SELL |
75707 |
CSPRKRW
CSPR / South Korean Won | 57.420000000 | -1.360000000% | -.790000000 | 58.850000000 | 57.290000000 | 818334.862245050 | BUY |
71466 |
MNTKRW
MNT / South Korean Won | 1546.000000000 | -2.030000000% | -32.000000000 | 1581.000000000 | 1539.000000000 | 160424.500803760 | SELL |
115431 |
OGNKRW
OGN / South Korean Won | 219.000000000 | -1.790000000% | -4.000000000 | 223.000000000 | 214.000000000 | 244707.359072110 | STRONG SELL |
51732 |
OXTKRW
OXT / South Korean Won | 152.000000000 | .000000000% | .000000000 | 153.000000000 | 149.000000000 | 68374.114824150 | SELL |
63106 |
STPTKRW
STPT / South Korean Won | 82.260000000 | -.130000000% | -.110000000 | 82.260000000 | 79.220000000 | 448959.912210050 | SELL |
94192 |
TEMCOKRW
TEMCO / South Korean Won | 2.768000000 | -.290000000% | -.008000000 | 2.790000000 | 2.735000000 | 14400478.444011100 | SELL |
59123 |
SXPKRW
SXP / South Korean Won | 499.300000000 | .200000000% | 1.000000000 | 521.200000000 | 491.400000000 | 699617.308091400 | BUY |
47746 |
XRPKRW
XRP / South Korean Won | 638.800000000 | -1.620000000% | -10.500000000 | 651.700000000 | 636.900000000 | 14176326.856959200 | SELL |
95980 |
BSVKRW
BSV / South Korean Won | 94400.000000000 | .050000000% | 50.000000000 | 99900.000000000 | 92650.000000000 | 5452.605777750 | SELL |
85827 |
DVIKRW
DVI / South Korean Won | 14.980000000 | .600000000% | .090000000 | 14.990000000 | 14.620000000 | 1059986.550857030 | BUY |
84024 |
ADPKRW
ADP / South Korean Won | 1.997000000 | -.400000000% | -.008000000 | 2.015000000 | 1.987000000 | 4531373.374120370 | SELL |
47481 |
LEVERKRW
LEVER / South Korean Won | 5.351000000 | -3.640000000% | -.202000000 | 5.581000000 | 5.060000000 | 719649091.622751000 | BUY |
15466 |
PEPEKRW
PEPE / South Korean Won | .010300000 | -2.830000000% | -.000300000 | .010700000 | .010100000 | 254392718883.873000000 | BUY |
17405 |
RVNKRW
RVN / South Korean Won | 45.740000000 | -2.950000000% | -1.390000000 | 47.690000000 | 45.220000000 | 8604993.460060840 | SELL |
58291 |
SNXKRW
SNX / South Korean Won | 4120.000000000 | -.790000000% | -33.000000000 | 4167.000000000 | 4015.000000000 | 11676.904886010 | SELL |
61887 |
CELRKRW
CELR / South Korean Won | 19.180000000 | -.470000000% | -.090000000 | 19.660000000 | 18.940000000 | 2291116.256858380 | BUY |
102456 |
AQTKRW
AQT / South Korean Won | 1985.000000000 | -2.550000000% | -52.000000000 | 2037.000000000 | 1914.000000000 | 7154.019462660 | SELL |
81898 |
1INCHKRW
1INCH / South Korean Won | 492.100000000 | 3.190000000% | 15.200000000 | 495.200000000 | 480.100000000 | 55964.579733750 | BUY |
60693 |
AQTKRW
AQT / South Korean Won | 1195.000000000 | 1.190000000% | 14.000000000 | 1195.000000000 | 1180.000000000 | 6659.402900420 | BUY |
60718 |
AGIXKRW
AGIX / South Korean Won | 1590.000000000 | .380000000% | 6.000000000 | 1603.000000000 | 1509.000000000 | 614615.735424090 | SELL |
40982 |
ACSKRW
ACS / South Korean Won | 4.248000000 | -4.820000000% | -.215000000 | 4.602000000 | 4.241000000 | 81590140.021136900 | BUY |
105991 |
ALEXKRW
ALEX / South Korean Won | 586.000000000 | -1.840000000% | -11.000000000 | 598.000000000 | 582.000000000 | 1515929.009065430 | BUY |
80926 |
1INCHKRW
1INCH / South Korean Won | 334.200000000 | 1.490000000% | 4.900000000 | 337.300000000 | 328.200000000 | 30050.679122500 | NEUTRAL |
60300 |
AGIXKRW
AGIX / South Korean Won | 1257.000000000 | -.870000000% | -11.000000000 | 1281.000000000 | 1224.000000000 | 364664.378058610 | SELL |
93495 |
APEKRW
APE / South Korean Won | 1878.000000000 | -5.680000000% | -113.000000000 | 2005.000000000 | 1867.000000000 | 63014.313659150 | SELL |
113178 |
AKTKRW
AKT / South Korean Won | 6310.000000000 | -5.820000000% | -390.000000000 | 6705.000000000 | 6165.000000000 | 111709.581213540 | |
96504 |
ALTKRW
ALT / South Korean Won | 365.000000000 | -2.930000000% | -11.000000000 | 380.000000000 | 360.000000000 | 206264.520947180 | STRONG SELL |
78289 |
ARBKRW
ARB / South Korean Won | 1784.000000000 | .450000000% | 8.000000000 | 1797.000000000 | 1750.000000000 | 114566.279784090 | SELL |
60476 |
APTKRW
APT / South Korean Won | 12650.000000000 | -.780000000% | -100.000000000 | 12850.000000000 | 12200.000000000 | 16977.371433600 | SELL |
40705 |
AXSKRW
AXS / South Korean Won | 10400.000000000 | -1.050000000% | -110.000000000 | 10540.000000000 | 10100.000000000 | 6040.687467910 | SELL |
81558 |
AVAXKRW
AVAX / South Korean Won | 51450.000000000 | 1.480000000% | 750.000000000 | 51650.000000000 | 50150.000000000 | 3275.080140110 | SELL |
40761 |
ATOMKRW
ATOM / South Korean Won | 11910.000000000 | -.500000000% | -60.000000000 | 11990.000000000 | 11640.000000000 | 22152.022704230 | SELL |
44544 |
BATKRW
BAT / South Korean Won | 369.000000000 | -.810000000% | -3.000000000 | 372.000000000 | 360.000000000 | 75790.545276600 | SELL |
65760 |
BTGKRW
Bitcoin Gold / South Korean Won | 61250.000000000 | -1.690000000% | -1050.000000000 | 63950.000000000 | 60850.000000000 | 33044.700972690 | BUY |
112381 |
FLOWKRW
FLOW / South Korean Won | 1760.000000000 | -1.460000000% | -26.000000000 | 1790.000000000 | 1741.000000000 | 18164.521326600 | NEUTRAL |
81001 |
BORAKRW
BORA / South Korean Won | 150.300000000 | -.270000000% | -.400000000 | 152.000000000 | 147.900000000 | 118808.847400000 | SELL |
41367 |
BCHKRW
Bitcoin Cash / South Korean Won | 687000.000000000 | -.940000000% | -6500.000000000 | 700500.000000000 | 674000.000000000 | 3027.965077910 | SELL |
111786 |
BCHKRW
Bitcoin Cash / South Korean Won | 991000.000000000 | .920000000% | 9000.000000000 | 1010000.000000000 | 977500.000000000 | 4979.104406190 | BUY |
111800 |
BOBAKRW
BOBA / South Korean Won | 568.000000000 | -1.390000000% | -8.000000000 | 573.000000000 | 560.000000000 | 64755.396982800 | SELL |
41513 |
BNBKRW
BNB / South Korean Won | 832500.000000000 | -.600000000% | -5000.000000000 | 841000.000000000 | 820500.000000000 | 316.085568950 | SELL |
100382 |
SANDKRW
SAND / South Korean Won | 640.000000000 | 1.270000000% | 8.000000000 | 648.000000000 | 632.000000000 | 668966.358743180 | BUY |
88227 |
APMKRW
APM / South Korean Won | 7.993000000 | -.120000000% | -.010000000 | 8.025000000 | 7.992000000 | 30360915.868565900 | SELL |
109487 |
EGGKRW
EGG / South Korean Won | 7.106000000 | -.840000000% | -.060000000 | 7.198000000 | 7.102000000 | 2515079.533296290 | BUY |
46042 |
CAKEKRW
CAKE / South Korean Won | 4205.000000000 | -1.220000000% | -52.000000000 | 4249.000000000 | 3723.000000000 | 6712.395523170 | SELL |
98117 |
AERGOKRW
AERGO / South Korean Won | 173.000000000 | .000000000% | .000000000 | 173.000000000 | 171.000000000 | 128240.862331210 | SELL |
45398 |
CAKEKRW
CAKE / South Korean Won | 1980.000000000 | -2.940000000% | -60.000000000 | 2054.000000000 | 1909.000000000 | 22314.525309580 | SELL |
90477 |
CAKEKRW
CAKE / South Korean Won | 3229.000000000 | -.920000000% | -30.000000000 | 3290.000000000 | 3196.000000000 | 8584.161905160 | BUY |
109623 |
CELOKRW
CELO / South Korean Won | 1649.000000000 | -.660000000% | -11.000000000 | 1674.000000000 | 1596.000000000 | 103653.241393360 | BUY |
83799 |
CKBKRW
CKB / South Korean Won | 4.015000000 | 2.550000000% | .100000000 | 4.015000000 | 3.911000000 | 2380463.336400000 | BUY |
78769 |
GOM2KRW
GOM2 / South Korean Won | 3.747000000 | -1.030000000% | -.039000000 | 3.784000000 | 3.747000000 | 464483.100022520 | SELL |
43059 |
CKBKRW
CKB / South Korean Won | 24.410000000 | -2.240000000% | -.560000000 | 25.120000000 | 24.000000000 | 14711146.080306800 | SELL |
46189 |
COSKRW
COS / South Korean Won | 41.460000000 | -8.170000000% | -3.690000000 | 45.510000000 | 39.160000000 | 282201234.321291000 | BUY |
43181 |
COTIKRW
COTI / South Korean Won | 172.000000000 | -.580000000% | -1.000000000 | 175.000000000 | 164.000000000 | 278819.515933920 | SELL |
105894 |
BLYKRW
BLY / South Korean Won | 19.880000000 | 10.260000000% | 1.850000000 | 20.960000000 | 17.860000000 | 203952917.068922000 | BUY |
99307 |
COMPKRW
COMP / South Korean Won | 74550.000000000 | -1.450000000% | -1100.000000000 | 75450.000000000 | 74550.000000000 | 149.744100000 | SELL |
112344 |
DAIKRW
DAI / South Korean Won | 1440.000000000 | .000000000% | .000000000 | 1447.000000000 | 1440.000000000 | 13235.882733160 | SELL |
43811 |
CRVKRW
CRV / South Korean Won | 631.000000000 | -.630000000% | -4.000000000 | 635.000000000 | 609.000000000 | 29730.951445030 | SELL |
91097 |
COMPKRW
COMP / South Korean Won | 69050.000000000 | -1.290000000% | -900.000000000 | 70450.000000000 | 69050.000000000 | 798.116239080 | SELL |
46841 |
DARKRW
DAR / South Korean Won | 294.000000000 | 2.080000000% | 6.000000000 | 303.000000000 | 281.000000000 | 3447295.914949900 | BUY |
46423 |
DARKRW
DAR / South Korean Won | 224.000000000 | -1.750000000% | -4.000000000 | 229.000000000 | 218.000000000 | 169106.112497740 | SELL |
43415 |
FTMKRW
FTM / South Korean Won | 259.600000000 | -.150000000% | -.400000000 | 259.900000000 | 259.600000000 | 191.424200000 | SELL |
100443 |
MLKKRW
MLK / South Korean Won | 418.000000000 | .240000000% | 1.000000000 | 438.000000000 | 416.000000000 | 624829.030022600 | SELL |
74773 |
DOTKRW
DOT / South Korean Won | 9660.000000000 | -.870000000% | -85.000000000 | 9770.000000000 | 9460.000000000 | 25304.800182980 | SELL |
52016 |
DVIKRW
DVI / South Korean Won | 34.200000000 | -1.870000000% | -.650000000 | 35.220000000 | 33.300000000 | 3402030.816760220 | SELL |
52056 |
EDUKRW
EDU / South Korean Won | 795.000000000 | -4.680000000% | -39.000000000 | 842.000000000 | 775.000000000 | 248260.920586790 | SELL |
77053 |
GXAKRW
GXA / South Korean Won | 6.754000000 | -1.960000000% | -.135000000 | 6.881000000 | 6.740000000 | 11661378.078439600 | STRONG SELL |
86714 |
EGLDKRW
EGLD / South Korean Won | 55450.000000000 | -3.230000000% | -1850.000000000 | 57300.000000000 | 55300.000000000 | 1440.761067850 | BUY |
92110 |
EOSKRW
EOS / South Korean Won | 1093.000000000 | -.910000000% | -10.000000000 | 1113.000000000 | 1093.000000000 | 612539.250750320 | BUY |
98551 |
EGGKRW
EGG / South Korean Won | 4.565000000 | -.460000000% | -.021000000 | 4.589000000 | 4.543000000 | 2107339.319676900 | SELL |
66162 |
EGLDKRW
EGLD / South Korean Won | 44740.000000000 | .310000000% | 140.000000000 | 44870.000000000 | 44290.000000000 | 209.785200000 | SELL |
90865 |
BLYKRW
BLY / South Korean Won | 8.227000000 | 3.610000000% | .287000000 | 8.364000000 | 7.921000000 | 13835659.020473300 | BUY |
104883 |
ELKRW
EL / South Korean Won | 10.390000000 | -2.810000000% | -.300000000 | 10.650000000 | 10.310000000 | 118257411.515011000 | BUY |
112738 |
EOSKRW
EOS / South Korean Won | 1139.000000000 | -2.480000000% | -29.000000000 | 1174.000000000 | 1125.000000000 | 1273369.071698560 | SELL |
41600 |
ETHKRW
Ethereum / South Korean Won | 4494000.000000000 | -.350000000% | -16000.000000000 | 4519000.000000000 | 4453000.000000000 | 1111.165556590 | SELL |
42644 |
FANCKRW
FANC / South Korean Won | 24.500000000 | 1.280000000% | .310000000 | 24.670000000 | 23.990000000 | 2741016.285025220 | BUY |
101872 |
ENTCKRW
ENTC / South Korean Won | 370.000000000 | 1.090000000% | 4.000000000 | 376.000000000 | 359.000000000 | 859363.119843370 | BUY |
115687 |
EVZKRW
EVZ / South Korean Won | 10.800000000 | -1.730000000% | -.190000000 | 10.990000000 | 10.560000000 | 5761178.778971350 | SELL |
68762 |
GTCKRW
GTC / South Korean Won | 3060.000000000 | .330000000% | 10.000000000 | 3095.000000000 | 3044.000000000 | 38859.197059710 | BUY |
107822 |
FLRKRW
FLR / South Korean Won | 43.740000000 | -2.820000000% | -1.270000000 | 45.100000000 | 43.000000000 | 2444067.355810830 | SELL |
42308 |
FLOKIKRW
FLOKI / South Korean Won | .251500000 | -4.410000000% | -.011600000 | .264300000 | .249500000 | 4443447143.745100000 | BUY |
98036 |
MBLKRW
MBL / South Korean Won | 5.753000000 | -.760000000% | -.044000000 | 5.799000000 | 5.743000000 | 1321799.833800000 | SELL |
52383 |
FLUXKRW
FLUX / South Korean Won | 1908.000000000 | -1.240000000% | -24.000000000 | 2100.000000000 | 1902.000000000 | 93318.157525410 | BUY |
115002 |
FITKRW
FIT / South Korean Won | .895300000 | .600000000% | .005300000 | .901900000 | .890100000 | 4382699.047190950 | SELL |
52429 |
FRONTKRW
FRONT / South Korean Won | 3509.000000000 | 16.190000000% | 489.000000000 | 3617.000000000 | 2895.000000000 | 1399221.040303870 | STRONG BUY |
47080 |
FLUXKRW
FLUX / South Korean Won | 1430.000000000 | 1.780000000% | 25.000000000 | 1432.000000000 | 1395.000000000 | 12277.233535370 | NEUTRAL |
42806 |
LINAKRW
LINA / South Korean Won | 18.440000000 | 3.130000000% | .560000000 | 18.440000000 | 17.850000000 | 4621608.083021660 | BUY |
101564 |
FNSAKRW
FNSA / South Korean Won | 38550.000000000 | -.260000000% | -100.000000000 | 39110.000000000 | 38100.000000000 | 4942.951915740 | SELL |
103506 |
FXSKRW
FXS / South Korean Won | 6940.000000000 | -.500000000% | -35.000000000 | 7010.000000000 | 6915.000000000 | 997.408211410 | STRONG SELL |
86774 |
CHZKRW
CHZ / South Korean Won | 105.900000000 | -1.850000000% | -2.000000000 | 107.500000000 | 105.200000000 | 1062402.679288190 | BUY |
57859 |
GASKRW
GAS / South Korean Won | 8030.000000000 | 2.880000000% | 225.000000000 | 8620.000000000 | 7595.000000000 | 278441.100534350 | SELL |
88206 |
FXKRW
FX / South Korean Won | 222.000000000 | -1.330000000% | -3.000000000 | 225.000000000 | 218.000000000 | 130858.715660490 | SELL |
92158 |
MAPKRW
MAP / South Korean Won | 58.810000000 | 3.780000000% | 2.140000000 | 61.000000000 | 51.630000000 | 47497079.589804900 | BUY |
71324 |
GHXKRW
GHX / South Korean Won | 271.000000000 | -2.170000000% | -6.000000000 | 282.000000000 | 267.000000000 | 3790672.605167570 | BUY |
100206 |
GLMKRW
GLM / South Korean Won | 670.000000000 | 21.600000000% | 119.000000000 | 692.000000000 | 552.000000000 | 7861923.387780910 | BUY |
52612 |
GHXKRW
GHX / South Korean Won | 178.000000000 | -5.320000000% | -10.000000000 | 188.000000000 | 174.000000000 | 3430807.480268500 | SELL |
110899 |
GLMKRW
GLM / South Korean Won | 728.000000000 | 1.680000000% | 12.000000000 | 745.000000000 | 709.000000000 | 148285.133121700 | BUY |
115876 |
GMXKRW
GMX / South Korean Won | 38400.000000000 | -.160000000% | -60.000000000 | 38570.000000000 | 37550.000000000 | 285.666494630 | SELL |
52646 |
GXAKRW
GXA / South Korean Won | 6.873000000 | .320000000% | .022000000 | 6.890000000 | 6.770000000 | 5212947.967904500 | SELL |
93290 |
OXTKRW
OXT / South Korean Won | 130.000000000 | .780000000% | 1.000000000 | 131.000000000 | 128.000000000 | 678660.302084620 | BUY |
88304 |
GRTKRW
GRT / South Korean Won | 208.000000000 | -3.260000000% | -7.000000000 | 215.000000000 | 205.000000000 | 971846.167459210 | SELL |
91723 |
GXAKRW
GXA / South Korean Won | 9.441000000 | -6.800000000% | -.689000000 | 10.400000000 | 9.169000000 | 229196190.038107000 | BUY |
115879 |
GRSKRW
GRS / South Korean Won | 747.000000000 | -1.580000000% | -12.000000000 | 775.000000000 | 735.000000000 | 37100.000097020 | STRONG SELL |
75521 |
MEVKRW
MEV / South Korean Won | 5.824000000 | 1.570000000% | .090000000 | 5.831000000 | 5.736000000 | 601276.875659090 | BUY |
57160 |
ASMKRW
ASM / South Korean Won | 48.530000000 | .080000000% | .040000000 | 48.570000000 | 48.250000000 | 1218557.720554840 | SELL |
57199 |
HUNTKRW
HUNT / South Korean Won | 605.000000000 | -2.100000000% | -13.000000000 | 622.000000000 | 599.000000000 | 170603.137026410 | STRONG SELL |
109814 |
PENDLEKRW
PENDLE / South Korean Won | 7425.000000000 | -4.930000000% | -385.000000000 | 8275.000000000 | 7390.000000000 | 166301.890581320 | BUY |
53310 |
KLAYKRW
KLAY / South Korean Won | 221.500000000 | .140000000% | .300000000 | 222.100000000 | 219.800000000 | 2295986.845644880 | SELL |
53045 |
MBLKRW
MBL / South Korean Won | 3.623000000 | 1.030000000% | .037000000 | 3.623000000 | 3.585000000 | 869649.362782390 | SELL |
98240 |
METAKRW
META / South Korean Won | 44.920000000 | -1.960000000% | -.900000000 | 45.820000000 | 44.750000000 | 276771.185904590 | SELL |
74057 |
HIVEKRW
HIVE / South Korean Won | 459.300000000 | -.150000000% | -.700000000 | 465.900000000 | 456.000000000 | 95998.500233440 | SELL |
55995 |
KAVAKRW
KAVA / South Korean Won | 998.000000000 | -1.480000000% | -15.000000000 | 1016.000000000 | 979.000000000 | 40259.177133910 | SELL |
73567 |
THETAKRW
THETA / South Korean Won | 1020.000000000 | -1.540000000% | -16.000000000 | 1034.000000000 | 1012.000000000 | 12848.278188690 | BUY |
92478 |
BTTKRW
BTT / South Korean Won | .001800000 | -5.260000000% | -.000100000 | .001900000 | .001700000 | 288456386168.795000000 | BUY |
53406 |
KLAYKRW
KLAY / South Korean Won | 270.000000000 | -1.460000000% | -4.000000000 | 275.000000000 | 266.000000000 | 2285440.777180740 | SELL |
84230 |
JSTKRW
JST / South Korean Won | 53.290000000 | -1.910000000% | -1.040000000 | 54.370000000 | 53.080000000 | 368707.359244620 | SELL |
109832 |
ICXKRW
ICX / South Korean Won | 506.000000000 | -3.070000000% | -16.000000000 | 519.000000000 | 506.000000000 | 331592.225616450 | BUY |
53550 |
LINKKRW
LINK / South Korean Won | 7955.000000000 | -2.870000000% | -235.000000000 | 8190.000000000 | 7895.000000000 | 139226.521932090 | SELL |
55637 |
LMKRW
LM / South Korean Won | 11.920000000 | -1.730000000% | -.210000000 | 12.130000000 | 11.690000000 | 8998218.566622750 | SELL |
80585 |
MEDKRW
MED / South Korean Won | 16.520000000 | -.300000000% | -.050000000 | 16.700000000 | 16.410000000 | 1227709.036300000 | BUY |
91356 |
MAVKRW
MAV / South Korean Won | 483.000000000 | -2.230000000% | -11.000000000 | 533.000000000 | 466.000000000 | 542215.160098060 | STRONG BUY |
56398 |
METAKRW
META / South Korean Won | 64.290000000 | .270000000% | .170000000 | 64.800000000 | 63.000000000 | 2625882.866800000 | BUY |
64925 |
MBXKRW
MBX / South Korean Won | 1140.000000000 | -1.210000000% | -14.000000000 | 1164.000000000 | 1124.000000000 | 55103.512461030 | SELL |
86004 |
METAKRW
META / South Korean Won | 59.100000000 | -2.620000000% | -1.590000000 | 60.520000000 | 59.100000000 | 1034276.046339900 | BUY |
104689 |
MEVKRW
MEV / South Korean Won | 13.110000000 | 1.240000000% | .160000000 | 13.710000000 | 12.900000000 | 27710501.719075000 | BUY |
56930 |
METAKRW
META / South Korean Won | 57.040000000 | -1.660000000% | -.960000000 | 59.210000000 | 56.320000000 | 2295989.935047950 | SELL |
56460 |
MOCKRW
MOC / South Korean Won | 142.000000000 | -1.390000000% | -2.000000000 | 146.000000000 | 140.000000000 | 284156.241705430 | SELL |
115988 |
LRCKRW
LRC / South Korean Won | 367.000000000 | -.810000000% | -3.000000000 | 370.000000000 | 356.000000000 | 87690.330044080 | SELL |
90240 |
MINAKRW
MINA / South Korean Won | 1011.000000000 | -1.650000000% | -17.000000000 | 1037.000000000 | 1000.000000000 | 173347.315718900 | BUY |
96409 |
MLKKRW
MLK / South Korean Won | 461.000000000 | -1.500000000% | -7.000000000 | 473.000000000 | 451.000000000 | 983428.857446570 | SELL |
81454 |
MVCKRW
MVC / South Korean Won | 4.167000000 | -1.910000000% | -.081000000 | 4.302000000 | 4.050000000 | 2531590.531398610 | SELL |
98300 |
OCEANKRW
OCEAN / South Korean Won | 580.000000000 | 1.930000000% | 11.000000000 | 580.000000000 | 569.000000000 | 39576.728900350 | SELL |
50856 |
NCTKRW
NCT / South Korean Won | 31.340000000 | .130000000% | .040000000 | 31.430000000 | 30.510000000 | 2048155.412211910 | SELL |
71563 |
RLCKRW
RLC / South Korean Won | 1384.000000000 | 1.100000000% | 15.000000000 | 1384.000000000 | 1384.000000000 | 2.768100000 | SELL |
91015 |
GALAKRW
GALA / South Korean Won | 40.850000000 | -3.930000000% | -1.670000000 | 42.720000000 | 40.000000000 | 12871308.978160700 | BUY |
104921 |
MTLKRW
MTL / South Korean Won | 3330.000000000 | -1.420000000% | -48.000000000 | 3416.000000000 | 3330.000000000 | 266406.582943340 | BUY |
93312 |
FLUXKRW
FLUX / South Korean Won | 791.000000000 | -1.740000000% | -14.000000000 | 808.000000000 | 786.000000000 | 62406.172764630 | SELL |
84572 |
ORBSKRW
ORBS / South Korean Won | 58.630000000 | -3.040000000% | -1.840000000 | 61.110000000 | 58.580000000 | 19095313.468360100 | BUY |
105627 |
ORCKRW
ORC / South Korean Won | 23.750000000 | -11.940000000% | -3.220000000 | 31.860000000 | 23.140000000 | 293597784.834566000 | STRONG SELL |
93319 |
FLOKIKRW
FLOKI / South Korean Won | .048800000 | .410000000% | .000200000 | .049500000 | .048400000 | 1428423047.750760000 | NEUTRAL |
96581 |
VETKRW
VET / South Korean Won | 39.270000000 | -.780000000% | -.310000000 | 39.640000000 | 39.000000000 | 2886230.142626890 | SELL |
78051 |
SFPKRW
SFP / South Korean Won | 801.800000000 | .680000000% | 5.400000000 | 819.200000000 | 801.800000000 | 61358.771999630 | BUY |
104201 |
QTCONKRW
QTCON / South Korean Won | 2.767000000 | 1.620000000% | .044000000 | 2.800000000 | 2.708000000 | 50917812.278629700 | BUY |
49411 |
RADKRW
RAD / South Korean Won | 2486.000000000 | -1.000000000% | -25.000000000 | 2523.000000000 | 2428.000000000 | 20693.137582600 | SELL |
92364 |
POWRKRW
POWR / South Korean Won | 518.000000000 | -1.710000000% | -9.000000000 | 526.000000000 | 515.000000000 | 183956.600648830 | NEUTRAL |
74269 |
QKCKRW
QKC / South Korean Won | 12.330000000 | .900000000% | .110000000 | 12.330000000 | 12.150000000 | 161467.848628570 | BUY |
84692 |
REIKRW
REI / South Korean Won | 34.800000000 | .400000000% | .140000000 | 35.280000000 | 34.670000000 | 1319915.568200000 | BUY |
104127 |
REIKRW
REI / South Korean Won | 121.000000000 | .000000000% | .000000000 | 124.000000000 | 110.000000000 | 17851887.802930300 | SELL |
72508 |
CROKRW
CRO / South Korean Won | 78.050000000 | -.010000000% | -.010000000 | 80.280000000 | 77.390000000 | 1139790.150300000 | BUY |
116201 |
RLCKRW
RLC / South Korean Won | 3869.000000000 | -2.000000000% | -79.000000000 | 3948.000000000 | 3797.000000000 | 6542.238641640 | SELL |
102720 |
RSS3KRW
RSS3 / South Korean Won | 344.000000000 | -3.370000000% | -12.000000000 | 361.000000000 | 333.000000000 | 3170430.557869680 | STRONG BUY |
110789 |
SANDKRW
SAND / South Korean Won | 982.000000000 | -1.110000000% | -11.000000000 | 993.000000000 | 974.000000000 | 642333.698274900 | BUY |
113309 |
RSRKRW
RSR / South Korean Won | 14.350000000 | 1.630000000% | .230000000 | 14.410000000 | 13.950000000 | 33568113.426646500 | BUY |
110908 |
CTCKRW
CTC / South Korean Won | 1302.000000000 | -.460000000% | -6.000000000 | 1439.000000000 | 1287.000000000 | 651326.129220540 | BUY |
102735 |
SEIKRW
SEI / South Korean Won | 1232.000000000 | .740000000% | 9.000000000 | 1285.000000000 | 1186.000000000 | 6329494.590172360 | BUY |
99834 |
NCTKRW
NCT / South Korean Won | 15.200000000 | 2.290000000% | .340000000 | 15.300000000 | 14.700000000 | 5892671.076013930 | STRONG BUY |
49223 |
SHIBKRW
SHIB / South Korean Won | .032500000 | 1.560000000% | .000500000 | .033300000 | .031300000 | 233578284314.000000000 | SELL |
48229 |
SNTKRW
SNT / South Korean Won | 58.500000000 | -1.800000000% | -1.070000000 | 59.660000000 | 57.370000000 | 201613.038136150 | SELL |
67307 |
SOLKRW
SOL / South Korean Won | 21620.000000000 | -1.550000000% | -340.000000000 | 21980.000000000 | 21060.000000000 | 113898.487044340 | SELL |
76022 |
UMAKRW
UMA / South Korean Won | 2106.000000000 | .860000000% | 18.000000000 | 2148.000000000 | 2071.000000000 | 42994.097426070 | BUY |
115395 |
SOFIKRW
SOFI / South Korean Won | 31.790000000 | -1.580000000% | -.510000000 | 32.430000000 | 31.000000000 | 1332074.942429510 | SELL |
72629 |
SNTKRW
SNT / South Korean Won | 36.090000000 | 4.790000000% | 1.650000000 | 38.100000000 | 34.180000000 | 13849250.973314900 | STRONG BUY |
101629 |
STEEMKRW
STEEM / South Korean Won | 405.000000000 | -1.940000000% | -8.000000000 | 417.000000000 | 399.000000000 | 234371.903516500 | SELL |
48379 |
SOFIKRW
SOFI / South Korean Won | 51.180000000 | -3.050000000% | -1.610000000 | 53.000000000 | 49.780000000 | 51182097.182201400 | BUY |
73530 |
STATKRW
STAT / South Korean Won | 101.000000000 | -.880000000% | -.900000000 | 101.900000000 | 99.780000000 | 71185.137700000 | SELL |
96145 |
UMAKRW
UMA / South Korean Won | 6670.000000000 | -4.240000000% | -295.000000000 | 6975.000000000 | 6640.000000000 | 197287.085792140 | BUY |
99841 |
STMXKRW
STMX / South Korean Won | 15.030000000 | -.070000000% | -.010000000 | 15.140000000 | 14.850000000 | 4122752.953203610 | BUY |
58464 |
STMXKRW
STMX / South Korean Won | 10.860000000 | -1.810000000% | -.200000000 | 11.130000000 | 10.660000000 | 3067542.121011320 | SELL |
59453 |
STORJKRW
STORJ / South Korean Won | 786.000000000 | -1.010000000% | -8.000000000 | 792.000000000 | 766.000000000 | 37877.978602310 | SELL |
98860 |
TAVAKRW
TAVA / South Korean Won | 105.000000000 | -1.870000000% | -2.000000000 | 108.000000000 | 105.000000000 | 8054741.413046270 | SELL |
62295 |
TIAKRW
TIA / South Korean Won | 16160.000000000 | -2.830000000% | -470.000000000 | 17040.000000000 | 16140.000000000 | 27731.794564810 | SELL |
63391 |
TRVKRW
TRV / South Korean Won | 3.944000000 | -.400000000% | -.016000000 | 4.015000000 | 3.925000000 | 5003497.472111770 | SELL |
75379 |
INJKRW
INJ / South Korean Won | 10410.000000000 | .770000000% | 80.000000000 | 10470.000000000 | 10380.000000000 | 1147.524200000 | SELL |
82104 |
WIKENKRW
WIKEN / South Korean Won | 8.840000000 | -.790000000% | -.070000000 | 8.986000000 | 8.812000000 | 1290786.659900000 | BUY |
83409 |
WNCGKRW
WNCG / South Korean Won | 81.190000000 | .840000000% | .680000000 | 86.240000000 | 79.100000000 | 1367613.018657990 | SELL |
62127 |
WNCGKRW
WNCG / South Korean Won | 114.000000000 | -.870000000% | -1.000000000 | 116.000000000 | 112.000000000 | 2271072.180706960 | BUY |
61558 |
WAVESKRW
WAVES / South Korean Won | 2965.000000000 | -.240000000% | -7.000000000 | 2971.000000000 | 2950.000000000 | 27292.611400000 | SELL |
61867 |
CELOKRW
CELO / South Korean Won | 744.400000000 | -2.320000000% | -17.700000000 | 809.900000000 | 722.400000000 | 526199.497962310 | BUY |
70074 |
REIKRW
REI / South Korean Won | 131.000000000 | -5.760000000% | -8.000000000 | 140.000000000 | 130.000000000 | 17143555.807151500 | BUY |
70831 |
WEMIXKRW
WEMIX / South Korean Won | 3031.000000000 | -8.070000000% | -266.000000000 | 3314.000000000 | 3006.000000000 | 1404640.904824050 | SELL |
99125 |
1INCHKRW
1INCH / South Korean Won | 616.000000000 | .330000000% | 2.000000000 | 618.000000000 | 600.000000000 | 40416.745265820 | SELL |
112933 |
ACSKRW
ACS / South Korean Won | 3.405000000 | -2.830000000% | -.099000000 | 3.505000000 | 3.400000000 | 10995691.917475200 | STRONG SELL |
40628 |
ARBKRW
ARB / South Korean Won | 1518.000000000 | -1.240000000% | -19.000000000 | 1545.000000000 | 1466.000000000 | 233511.429558270 | SELL |
10540 |
ICXKRW
ICX / South Korean Won | 339.000000000 | -1.170000000% | -4.000000000 | 347.000000000 | 330.000000000 | 1082652.321389700 | SELL |
54550 |
LINAKRW
LINA / South Korean Won | 19.310000000 | 2.930000000% | .550000000 | 19.430000000 | 18.760000000 | 5657063.360536730 | BUY |
53817 |
MEVKRW
MEV / South Korean Won | 9.224000000 | -3.610000000% | -.345000000 | 9.568000000 | 9.162000000 | 11981265.805320300 | SELL |
90424 |
VETKRW
VET / South Korean Won | 60.450000000 | -2.750000000% | -1.710000000 | 62.480000000 | 60.250000000 | 6932751.848113960 | SELL |
97012 |
BLYKRW
BLY / South Korean Won | 8.984000000 | -4.500000000% | -.423000000 | 9.402000000 | 8.548000000 | 22373244.897617300 | SELL |
97735 |
IDKRW
ID / South Korean Won | 1042.000000000 | -1.040000000% | -11.000000000 | 1060.000000000 | 1006.000000000 | 162288.867970400 | SELL |
107981 |
AAVEKRW
AAVE / South Korean Won | 128600.000000000 | -.390000000% | -500.000000000 | 130100.000000000 | 125500.000000000 | 50.480396240 | SELL |
3142 |
BNBKRW
BNB / South Korean Won | 856000.000000000 | -.640000000% | -5500.000000000 | 862500.000000000 | 845500.000000000 | 158.681621440 | BUY |
4754 |
CHZKRW
CHZ / South Korean Won | 164.000000000 | -2.960000000% | -5.000000000 | 169.000000000 | 163.000000000 | 696563.874022380 | SELL |
114899 |
ENJKRW
ENJ / South Korean Won | 461.000000000 | -3.150000000% | -15.000000000 | 474.000000000 | 458.000000000 | 21466.796694700 | STRONG SELL |
8770 |
GALKRW
GAL / South Korean Won | 6555.000000000 | .310000000% | 20.000000000 | 6835.000000000 | 6250.000000000 | 136851.031639500 | STRONG BUY |
8953 |
GALAKRW
GALA / South Korean Won | 64.940000000 | -2.230000000% | -1.480000000 | 66.860000000 | 63.130000000 | 10869203.634265400 | SELL |
9131 |
FXSKRW
FXS / South Korean Won | 6460.000000000 | .780000000% | 50.000000000 | 6485.000000000 | 6225.000000000 | 3929.293088100 | SELL |
54485 |
LDOKRW
LDO / South Korean Won | 2798.000000000 | -.210000000% | -6.000000000 | 2826.000000000 | 2723.000000000 | 9975.629673940 | SELL |
14190 |
NEOKRW
NEO / South Korean Won | 25500.000000000 | -3.260000000% | -860.000000000 | 26440.000000000 | 25020.000000000 | 72185.936952060 | SELL |
16345 |
PYTHKRW
PYTH / South Korean Won | 822.000000000 | -1.670000000% | -14.000000000 | 841.000000000 | 805.000000000 | 326906.629204000 | STRONG SELL |
17879 |
TAVAKRW
TAVA / South Korean Won | 94.800000000 | 1.310000000% | 1.230000000 | 94.800000000 | 92.000000000 | 902335.297659370 | BUY |
94461 |
SIXKRW
SIX / South Korean Won | 43.300000000 | -6.840000000% | -3.180000000 | 46.460000000 | 43.280000000 | 748890.457272710 | STRONG SELL |
19328 |
SUSHIKRW
SUSHI / South Korean Won | 1447.000000000 | -1.090000000% | -16.000000000 | 1479.000000000 | 1412.000000000 | 104218.529546470 | SELL |
83463 |
WOZXKRW
WOZX / South Korean Won | 30.230000000 | -3.420000000% | -1.070000000 | 32.990000000 | 30.010000000 | 5576439.902183780 | SELL |
40355 |
BALKRW
BAL / South Korean Won | 5470.000000000 | -1.440000000% | -80.000000000 | 5530.000000000 | 5375.000000000 | 584.697184530 | SELL |
43134 |
CTSIKRW
CTSI / South Korean Won | 282.000000000 | -.350000000% | -1.000000000 | 283.000000000 | 273.000000000 | 16864.242027230 | SELL |
42270 |
FETKRW
FET / South Korean Won | 3054.000000000 | -1.740000000% | -54.000000000 | 3126.000000000 | 2989.000000000 | 169264.172781990 | SELL |
53861 |
JSTKRW
JST / South Korean Won | 47.970000000 | -2.120000000% | -1.040000000 | 49.070000000 | 47.770000000 | 125265.459031660 | SELL |
103813 |
EDUKRW
EDU / South Korean Won | 1622.000000000 | -.060000000% | -1.000000000 | 1720.000000000 | 1586.000000000 | 703836.367249320 | BUY |
55442 |
ONDOKRW
ONDO / South Korean Won | 1110.000000000 | .090000000% | 1.000000000 | 1119.000000000 | 1067.000000000 | 4154858.463690290 | |
55540 |
MBLKRW
MBL / South Korean Won | 6.357000000 | -3.700000000% | -.244000000 | 6.556000000 | 6.332000000 | 1619725.104608700 | SELL |
77843 |
TRXKRW
TRX / South Korean Won | 136.500000000 | -1.090000000% | -1.500000000 | 138.500000000 | 136.500000000 | 6375184.099747670 | BUY |
72037 |
UOSKRW
UOS / South Korean Won | 244.000000000 | -.410000000% | -1.000000000 | 246.000000000 | 240.000000000 | 164046.808849490 | SELL |
61818 |
WOOKRW
WOO / South Korean Won | 575.000000000 | 1.950000000% | 11.000000000 | 578.000000000 | 563.000000000 | 93163.372292240 | BUY |
55761 |
MEDKRW
MED / South Korean Won | 17.730000000 | -2.640000000% | -.480000000 | 18.220000000 | 17.710000000 | 1058747.839108930 | SELL |
51439 |
CHRKRW
CHR / South Korean Won | 156.600000000 | -.450000000% | -.700000000 | 157.700000000 | 153.400000000 | 180564.604468320 | SELL |
25128 |
XTZKRW
XTZ / South Korean Won | 1065.000000000 | -2.470000000% | -27.000000000 | 1089.000000000 | 1059.000000000 | 34399.427999000 | SELL |
110056 |
EOSKRW
EOS / South Korean Won | 1558.000000000 | -1.330000000% | -21.000000000 | 1579.000000000 | 1553.000000000 | 241433.211411820 | BUY |
53207 |
GMTKRW
GMT / South Korean Won | 347.000000000 | -.290000000% | -1.000000000 | 350.000000000 | 334.000000000 | 470833.525096840 | SELL |
98646 |
FXSKRW
FXS / South Korean Won | 14190.000000000 | 1.430000000% | 200.000000000 | 14490.000000000 | 14030.000000000 | 7271.379346200 | STRONG BUY |
66884 |
NMRKRW
NMR / South Korean Won | 40280.000000000 | -.420000000% | -170.000000000 | 40910.000000000 | 40060.000000000 | 961.551887300 | SELL |
112584 |
ORBSKRW
ORBS / South Korean Won | 52.100000000 | -.910000000% | -.480000000 | 52.720000000 | 51.020000000 | 6007458.011085520 | SELL |
51557 |
QTCONKRW
QTCON / South Korean Won | 2.626000000 | 1.000000000% | .026000000 | 2.642000000 | 2.553000000 | 46969205.947918200 | SELL |
48083 |
SFPKRW
SFP / South Korean Won | 1155.000000000 | -2.370000000% | -28.000000000 | 1177.000000000 | 1140.000000000 | 13479.584319540 | SELL |
92743 |
UNIKRW
UNI / South Korean Won | 9105.000000000 | -1.250000000% | -115.000000000 | 9335.000000000 | 9045.000000000 | 13385.152359770 | BUY |
61338 |
UOSKRW
UOS / South Korean Won | 344.000000000 | -1.150000000% | -4.000000000 | 350.000000000 | 336.000000000 | 1140205.904686050 | BUY |
102171 |
WLDKRW
WLD / South Korean Won | 9755.000000000 | 4.780000000% | 445.000000000 | 10090.000000000 | 9305.000000000 | 3165387.693479980 | BUY |
59904 |
WOZXKRW
WOZX / South Korean Won | 30.090000000 | .600000000% | .180000000 | 30.440000000 | 29.610000000 | 702715.350930780 | SELL |
62068 |
WOOKRW
WOO / South Korean Won | 277.400000000 | -1.140000000% | -3.200000000 | 280.900000000 | 273.300000000 | 29027.921400000 | NEUTRAL |
81550 |
API3KRW
API3 / South Korean Won | 2034.000000000 | -.880000000% | -18.000000000 | 2059.000000000 | 2010.000000000 | 97097.912990300 | |
73730 |
APMKRW
APM / South Korean Won | 7.654000000 | -1.580000000% | -.123000000 | 7.865000000 | 7.599000000 | 4934524.732217140 | STRONG SELL |
65498 |
ARKMKRW
ARKM / South Korean Won | 2864.000000000 | -4.180000000% | -125.000000000 | 3023.000000000 | 2800.000000000 | 451749.324310260 | SELL |
60610 |
BATKRW
BAT / South Korean Won | 428.000000000 | -.470000000% | -2.000000000 | 433.000000000 | 423.000000000 | 187265.431753410 | SELL |
80966 |
BIOTKRW
BIOT / South Korean Won | 1.566000000 | .510000000% | .008000000 | 1.608000000 | 1.507000000 | 210158247.455107000 | BUY |
44541 |
BALKRW
BAL / South Korean Won | 5530.000000000 | .270000000% | 15.000000000 | 5595.000000000 | 5375.000000000 | 10634.064000000 | SELL |
78973 |
AGIXKRW
AGIX / South Korean Won | 246.800000000 | .900000000% | 2.200000000 | 247.600000000 | 244.100000000 | 37473.965100000 | SELL |
65769 |
BTGKRW
Bitcoin Gold / South Korean Won | 17590.000000000 | -.280000000% | -50.000000000 | 17640.000000000 | 17510.000000000 | 1723.887011170 | SELL |
44646 |
BFCKRW
BFC / South Korean Won | 91.790000000 | -1.840000000% | -1.720000000 | 93.990000000 | 90.500000000 | 255918.922619720 | SELL |
81014 |
CROKRW
CRO / South Korean Won | 68.550000000 | -.190000000% | -.130000000 | 69.110000000 | 68.550000000 | 274841.876700000 | SELL |
81624 |
APMKRW
APM / South Korean Won | 7.038000000 | .100000000% | .007000000 | 7.054000000 | 7.001000000 | 10696881.993000000 | SELL |
73033 |
CHZKRW
CHZ / South Korean Won | 82.070000000 | -2.010000000% | -1.680000000 | 85.800000000 | 81.550000000 | 1845557.741949590 | SELL |
78988 |
CAKEKRW
CAKE / South Korean Won | 6065.000000000 | -1.140000000% | -70.000000000 | 6145.000000000 | 5895.000000000 | 93462.480339900 | BUY |
87625 |
BTGKRW
Bitcoin Gold / South Korean Won | 61750.000000000 | -.320000000% | -200.000000000 | 63350.000000000 | 61250.000000000 | 12812.399229930 | NEUTRAL |
68281 |
CONKRW
CON / South Korean Won | 5.366000000 | -.070000000% | -.004000000 | 5.407000000 | 5.340000000 | 2549535.250500000 | SELL |
68386 |
COMPKRW
COMP / South Korean Won | 81100.000000000 | .620000000% | 500.000000000 | 81100.000000000 | 78000.000000000 | 120.097658550 | SELL |
68297 |
CTXCKRW
CTXC / South Korean Won | 440.000000000 | -.900000000% | -4.000000000 | 447.000000000 | 430.000000000 | 218060.569055000 | SELL |
68461 |
CYBERKRW
CYBER / South Korean Won | 12470.000000000 | -.800000000% | -100.000000000 | 12600.000000000 | 12190.000000000 | 2416.151021780 | SELL |
46354 |
CVCKRW
CVC / South Korean Won | 250.000000000 | -9.420000000% | -26.000000000 | 276.000000000 | 247.000000000 | 4337834.264728750 | SELL |
52100 |
DYDXKRW
DYDX / South Korean Won | 3058.000000000 | -.290000000% | -9.000000000 | 3080.000000000 | 2924.000000000 | 10752.726265190 | SELL |
110973 |
EDUKRW
EDU / South Korean Won | 1285.000000000 | -1.230000000% | -16.000000000 | 1300.000000000 | 1274.000000000 | 14270.766375710 | SELL |
66027 |
ELKRW
EL / South Korean Won | 12.670000000 | -3.940000000% | -.520000000 | 13.240000000 | 12.420000000 | 76839862.707964700 | SELL |
77604 |
ICXKRW
ICX / South Korean Won | 236.600000000 | -.670000000% | -1.600000000 | 243.000000000 | 235.900000000 | 231472.446386380 | SELL |
100251 |
EGGKRW
EGG / South Korean Won | 4.990000000 | -1.010000000% | -.051000000 | 5.041000000 | 4.987000000 | 2665518.967001760 | BUY |
68602 |
FANCKRW
FANC / South Korean Won | 22.140000000 | -.940000000% | -.210000000 | 22.770000000 | 21.900000000 | 2321314.569437800 | SELL |
41720 |
FITKRW
FIT / South Korean Won | .514300000 | -1.270000000% | -.006600000 | .515200000 | .513000000 | 9195510.821600000 | SELL |
47501 |
FLOWKRW
FLOW / South Korean Won | 1284.000000000 | -1.610000000% | -21.000000000 | 1306.000000000 | 1251.000000000 | 39937.663954560 | SELL |
91736 |
CTSIKRW
CTSI / South Korean Won | 227.000000000 | -5.020000000% | -12.000000000 | 241.000000000 | 227.000000000 | 549501.298582980 | BUY |
85269 |
GRNDKRW
GRND / South Korean Won | 191.400000000 | -.670000000% | -1.300000000 | 193.000000000 | 189.900000000 | 221526.392391900 | STRONG SELL |
68921 |
HIFIKRW
HIFI / South Korean Won | 1117.000000000 | -1.850000000% | -21.000000000 | 1161.000000000 | 1085.000000000 | 173066.383354610 | SELL |
57131 |
HBARKRW
HBAR / South Korean Won | 156.000000000 | -2.500000000% | -4.000000000 | 162.000000000 | 152.000000000 | 5275747.680016110 | BUY |
93664 |
HBARKRW
HBAR / South Korean Won | 156.000000000 | -3.700000000% | -6.000000000 | 162.000000000 | 155.000000000 | 2453854.529895870 | BUY |
89858 |
HIGHKRW
HIGH / South Korean Won | 5310.000000000 | -5.770000000% | -325.000000000 | 5750.000000000 | 5265.000000000 | 653668.406792310 | BUY |
52923 |
HIVEKRW
HIVE / South Korean Won | 462.000000000 | -2.330000000% | -11.000000000 | 474.000000000 | 456.000000000 | 100061.443767520 | STRONG SELL |
97356 |
JASMYKRW
JASMY / South Korean Won | 26.110000000 | -.340000000% | -.090000000 | 26.370000000 | 25.420000000 | 2993795.521664490 | SELL |
55917 |
JUPKRW
JUP / South Korean Won | 1394.000000000 | -2.380000000% | -34.000000000 | 1444.000000000 | 1343.000000000 | 623709.007219040 | SELL |
69280 |
JSTKRW
JST / South Korean Won | 30.420000000 | -.650000000% | -.200000000 | 30.730000000 | 30.220000000 | 540821.457018920 | BUY |
88971 |
MKRKRW
MKR / South Korean Won | 2742000.000000000 | -.470000000% | -13000.000000000 | 2751000.000000000 | 2724000.000000000 | 6.350000000 | BUY |
69296 |
POLAKRW
POLA / South Korean Won | 11.720000000 | -.590000000% | -.070000000 | 11.990000000 | 11.690000000 | 2043646.528863500 | SELL |
111730 |
KSMKRW
KSM / South Korean Won | 41780.000000000 | .140000000% | 60.000000000 | 41910.000000000 | 40220.000000000 | 529.054344820 | SELL |
69111 |
LBLKRW
LBL / South Korean Won | 5.764000000 | 1.140000000% | .065000000 | 5.873000000 | 5.674000000 | 5691245.465045930 | SELL |
53753 |
ENTCKRW
ENTC / South Korean Won | 419.700000000 | -.310000000% | -1.300000000 | 421.600000000 | 415.500000000 | 462878.474175670 | SELL |
92026 |
MKRKRW
MKR / South Korean Won | 1887000.000000000 | .860000000% | 16000.000000000 | 1928000.000000000 | 1871000.000000000 | 7.464057110 | BUY |
105003 |
MINAKRW
MINA / South Korean Won | 1809.000000000 | -.060000000% | -1.000000000 | 1875.000000000 | 1799.000000000 | 687691.416704480 | SELL |
54709 |
GRACYKRW
GRACY / South Korean Won | 52.780000000 | -.190000000% | -.100000000 | 52.880000000 | 52.160000000 | 833511.022800000 | BUY |
83050 |
ELFKRW
ELF / South Korean Won | 822.000000000 | .120000000% | 1.000000000 | 838.000000000 | 817.000000000 | 68083.818517460 | SELL |
71560 |
NFTKRW
NFT / South Korean Won | .000400000 | -20.000000000% | -.000100000 | .000500000 | .000400000 | 4947095344.344600000 | STRONG SELL |
69794 |
RSRKRW
RSR / South Korean Won | 2.377000000 | -.960000000% | -.023000000 | 2.397000000 | 2.377000000 | 2207336.412100000 | SELL |
106223 |
NPTKRW
NPT / South Korean Won | 940.000000000 | -2.590000000% | -25.000000000 | 968.000000000 | 936.000000000 | 96888.614109600 | SELL |
75112 |
DYDXKRW
DYDX / South Korean Won | 2786.000000000 | -.250000000% | -7.000000000 | 2857.000000000 | 2785.000000000 | 39786.631463250 | BUY |
90729 |
ORCKRW
ORC / South Korean Won | 64.720000000 | -.090000000% | -.060000000 | 65.470000000 | 64.550000000 | 895305.542596940 | SELL |
105791 |
FLRKRW
FLR / South Korean Won | 52.440000000 | -.570000000% | -.300000000 | 53.690000000 | 51.850000000 | 1387836.497807060 | SELL |
98812 |
MATICKRW
MATIC / South Korean Won | 1141.000000000 | .620000000% | 7.000000000 | 1147.000000000 | 1134.000000000 | 461544.901236570 | BUY |
72363 |
PLAKRW
PLA / South Korean Won | 221.800000000 | 1.320000000% | 2.900000000 | 221.800000000 | 218.800000000 | 47676.158100000 | BUY |
79852 |
RNDRKRW
RNDR / South Korean Won | 2071.000000000 | -.050000000% | -1.000000000 | 2089.000000000 | 2047.000000000 | 7474.509600000 | BUY |
69902 |
POLAKRW
POLA / South Korean Won | 45.310000000 | -3.640000000% | -1.710000000 | 46.990000000 | 44.440000000 | 4113526.527833890 | SELL |
100534 |
RSRKRW
RSR / South Korean Won | 3.217000000 | .030000000% | .001000000 | 3.287000000 | 3.205000000 | 64876324.794204900 | SELL |
50591 |
GXAKRW
GXA / South Korean Won | 6.634000000 | .330000000% | .022000000 | 6.641000000 | 6.551000000 | 2919439.411599780 | SELL |
94912 |
ROAKRW
ROA / South Korean Won | 57.990000000 | -.410000000% | -.240000000 | 58.440000000 | 56.850000000 | 1757755.204243060 | SELL |
70144 |
REQKRW
REQ / South Korean Won | 238.000000000 | .850000000% | 2.000000000 | 239.000000000 | 235.000000000 | 719528.402515090 | BUY |
67021 |
RSS3KRW
RSS3 / South Korean Won | 195.000000000 | 1.040000000% | 2.000000000 | 208.000000000 | 188.000000000 | 6139654.457265190 | BUY |
80740 |
RNDRKRW
RNDR / South Korean Won | 11490.000000000 | -1.960000000% | -230.000000000 | 11810.000000000 | 11390.000000000 | 14865.613150630 | SELL |
48589 |
RVNKRW
RVN / South Korean Won | 27.600000000 | -2.060000000% | -.580000000 | 28.350000000 | 27.000000000 | 3820528.191876720 | SELL |
108004 |
RPLKRW
RPL / South Korean Won | 30660.000000000 | -.160000000% | -50.000000000 | 30750.000000000 | 29610.000000000 | 203.263870330 | SELL |
71846 |
SHIBKRW
SHIB / South Korean Won | .062200000 | 23.410000000% | .011800000 | .064700000 | .049800000 | 1574103748227.180000000 | STRONG BUY |
67179 |
SCKRW
SC / South Korean Won | 10.460000000 | -2.430000000% | -.260000000 | 10.720000000 | 10.330000000 | 4106561.945475690 | SELL |
76439 |
TITANKRW
TITAN / South Korean Won | 25.880000000 | 1.130000000% | .290000000 | 27.700000000 | 25.330000000 | 12853435.939370600 | SELL |
96108 |
SOFIKRW
SOFI / South Korean Won | 27.680000000 | 1.350000000% | .370000000 | 27.680000000 | 27.260000000 | 846064.719100000 | SELL |
111428 |
STORJKRW
STORJ / South Korean Won | 998.000000000 | 1.840000000% | 18.000000000 | 999.000000000 | 938.000000000 | 217479.583822750 | SELL |
88015 |
STRKKRW
STRK / South Korean Won | 1654.000000000 | -1.370000000% | -23.000000000 | 1684.000000000 | 1600.000000000 | 745352.586759770 | SELL |
88757 |
TEMCOKRW
TEMCO / South Korean Won | 2.329000000 | -.040000000% | -.001000000 | 2.337000000 | 2.320000000 | 2498946.171216700 | SELL |
70286 |
SWAPKRW
SWAP / South Korean Won | 243.000000000 | -2.410000000% | -6.000000000 | 249.000000000 | 238.000000000 | 479101.243349280 | SELL |
105273 |
SXPKRW
SXP / South Korean Won | 539.000000000 | .000000000% | .000000000 | 544.000000000 | 536.000000000 | 269974.409746280 | SELL |
63281 |
THETAKRW
THETA / South Korean Won | 3456.000000000 | -.030000000% | -1.000000000 | 3540.000000000 | 3412.000000000 | 57121.017664940 | SELL |
93480 |
SNTKRW
SNT / South Korean Won | 64.230000000 | -.060000000% | -.040000000 | 65.430000000 | 63.720000000 | 1910886.699523370 | SELL |
67443 |
WAXLKRW
WAXL / South Korean Won | 1465.000000000 | .620000000% | 9.000000000 | 1524.000000000 | 1453.000000000 | 39699.791899830 | |
77907 |
STGKRW
STG / South Korean Won | 759.600000000 | .960000000% | 7.200000000 | 773.100000000 | 738.700000000 | 66834.065459830 | BUY |
61804 |
WOMKRW
WOM / South Korean Won | 31.140000000 | -.030000000% | -.010000000 | 31.400000000 | 30.940000000 | 2052903.783493340 | BUY |
85425 |
VIXKRW
VIX / South Korean Won | 11.600000000 | .170000000% | .020000000 | 11.620000000 | 11.410000000 | 2358870.090651960 | BUY |
59688 |
XYMKRW
XYM / South Korean Won | 47.960000000 | 3.590000000% | 1.660000000 | 49.550000000 | 45.570000000 | 9808880.546539970 | BUY |
74827 |
BNTKRW
BNT / South Korean Won | 492.900000000 | -2.860000000% | -14.500000000 | 507.400000000 | 492.900000000 | 9033.687453870 | STRONG SELL |
33944 |
CFXKRW
CFX / South Korean Won | 431.000000000 | -.690000000% | -3.000000000 | 439.000000000 | 428.000000000 | 703630.891679310 | BUY |
42567 |
CSPRKRW
CSPR / South Korean Won | 48.130000000 | 1.090000000% | .520000000 | 48.130000000 | 47.570000000 | 417457.686246710 | SELL |
53195 |
GLMKRW
GLM / South Korean Won | 242.500000000 | -.210000000% | -.500000000 | 243.000000000 | 240.100000000 | 34736.978400000 | SELL |
71354 |
GMXKRW
GMX / South Korean Won | 72900.000000000 | -.880000000% | -650.000000000 | 73600.000000000 | 71900.000000000 | 778.094552660 | SELL |
91001 |
HFTKRW
HFT / South Korean Won | 529.000000000 | -2.580000000% | -14.000000000 | 548.000000000 | 524.000000000 | 355009.218758350 | BUY |
105350 |
STEEMKRW
STEEM / South Korean Won | 430.000000000 | -1.380000000% | -6.000000000 | 437.000000000 | 423.000000000 | 556774.408317520 | BUY |
61046 |
UOSKRW
UOS / South Korean Won | 433.000000000 | .930000000% | 4.000000000 | 446.000000000 | 417.000000000 | 349471.883933470 | BUY |
61292 |
DOGEKRW
DOGE / South Korean Won | 85.300000000 | -.440000000% | -.380000000 | 86.000000000 | 85.280000000 | 5160660.806156800 | STRONG SELL |
95069 |
WAVESKRW
WAVES / South Korean Won | 2919.000000000 | -1.750000000% | -52.000000000 | 2971.000000000 | 2901.000000000 | 48380.236320800 | SELL |
80496 |
ALICEKRW
ALICE / South Korean Won | 1021.000000000 | 1.900000000% | 19.000000000 | 1021.000000000 | 1004.000000000 | 24574.723000000 | SELL |
31423 |
AERGOKRW
AERGO / South Korean Won | 190.000000000 | -3.060000000% | -6.000000000 | 203.000000000 | 187.000000000 | 1832325.805815900 | SELL |
31556 |
API3KRW
API3 / South Korean Won | 3411.000000000 | -.410000000% | -14.000000000 | 3440.000000000 | 3296.000000000 | 3606.902840680 | SELL |
41174 |
ANKRKRW
ANKR / South Korean Won | 70.040000000 | -3.330000000% | -2.410000000 | 73.320000000 | 69.090000000 | 1695138.486617680 | SELL |
85246 |
BALKRW
BAL / South Korean Won | 5835.000000000 | .860000000% | 50.000000000 | 5835.000000000 | 5710.000000000 | 8751.637343500 | BUY |
86148 |
AZITKRW
AZIT / South Korean Won | 62.050000000 | -1.070000000% | -.670000000 | 63.000000000 | 62.050000000 | 524693.040783830 | SELL |
28729 |
PYRKRW
PYR / South Korean Won | 9470.000000000 | .370000000% | 35.000000000 | 9515.000000000 | 9415.000000000 | 1100.502134320 | SELL |
71076 |
BIOTKRW
BIOT / South Korean Won | 1.295000000 | -1.370000000% | -.018000000 | 1.312000000 | 1.289000000 | 7988539.801200000 | SELL |
90953 |
JSTKRW
JST / South Korean Won | 44.650000000 | -.730000000% | -.330000000 | 44.990000000 | 44.420000000 | 1001178.695800000 | BUY |
83742 |
BTCKRW
Bitcoin / South Korean Won | 46977000.000000000 | 1.030000000% | 478000.000000000 | 47050000.000000000 | 46448000.000000000 | 789.055328730 | BUY |
82401 |
CTSIKRW
CTSI / South Korean Won | 178.000000000 | -1.170000000% | -2.100000000 | 183.100000000 | 177.900000000 | 49023.401003470 | BUY |
45319 |
CELRKRW
CELR / South Korean Won | 36.850000000 | -1.070000000% | -.400000000 | 37.780000000 | 35.920000000 | 825553.300904930 | SELL |
89812 |
FNSAKRW
FNSA / South Korean Won | 40840.000000000 | -1.830000000% | -760.000000000 | 41540.000000000 | 40400.000000000 | 5378.866759640 | BUY |
68275 |
BNTKRW
BNT / South Korean Won | 1012.000000000 | -1.170000000% | -12.000000000 | 1030.000000000 | 990.000000000 | 45558.627887440 | SELL |
97830 |
CTCKRW
CTC / South Korean Won | 1008.000000000 | -1.750000000% | -18.000000000 | 1045.000000000 | 1000.000000000 | 33014.291107600 | SELL |
30886 |
BTCKRW
Bitcoin / South Korean Won | 101184000.000000000 | .090000000% | 92000.000000000 | 101500000.000000000 | 100886000.000000000 | 212.955261030 | BUY |
85239 |
NPTKRW
NPT / South Korean Won | 513.000000000 | 2.970000000% | 14.800000000 | 513.100000000 | 497.900000000 | 218666.505213610 | BUY |
77582 |
DAOKRW
DAO / South Korean Won | 1377.000000000 | -.720000000% | -10.000000000 | 1397.000000000 | 1341.000000000 | 10781.877116720 | STRONG SELL |
44076 |
DOGEKRW
DOGE / South Korean Won | 212.000000000 | -.930000000% | -2.000000000 | 215.000000000 | 207.000000000 | 20301901.601282800 | SELL |
42800 |
FLOWKRW
FLOW / South Korean Won | 830.300000000 | .100000000% | .800000000 | 835.800000000 | 810.400000000 | 127278.386273840 | BUY |
42819 |
FRONTKRW
FRONT / South Korean Won | 1160.000000000 | .090000000% | 1.000000000 | 1173.000000000 | 1148.000000000 | 37497.195427370 | SELL |
101907 |
KSMKRW
KSM / South Korean Won | 64000.000000000 | .160000000% | 100.000000000 | 65300.000000000 | 63800.000000000 | 541.105285890 | SELL |
37263 |
IOSTKRW
IOST / South Korean Won | 13.560000000 | 2.570000000% | .340000000 | 13.590000000 | 13.130000000 | 5264603.324228310 | STRONG BUY |
57801 |
IOTXKRW
IOTX / South Korean Won | 85.530000000 | -1.600000000% | -1.390000000 | 86.990000000 | 83.420000000 | 423641.225160000 | SELL |
53631 |
OPKRW
OP / South Korean Won | 4128.000000000 | .070000000% | 3.000000000 | 4128.000000000 | 4035.000000000 | 19614.910423360 | SELL |
65305 |
MAPKRW
MAP / South Korean Won | 29.400000000 | -3.920000000% | -1.200000000 | 30.600000000 | 28.800000000 | 2109624.185801740 | SELL |
100967 |
SIXKRW
SIX / South Korean Won | 49.310000000 | -.580000000% | -.290000000 | 49.860000000 | 48.500000000 | 1177947.381162380 | BUY |
107881 |
OCEANKRW
OCEAN / South Korean Won | 1289.000000000 | -.920000000% | -12.000000000 | 1316.000000000 | 1255.000000000 | 72301.060235890 | SELL |
75107 |
OBSRKRW
OBSR / South Korean Won | 1.640000000 | -1.910000000% | -.032000000 | 1.708000000 | 1.638000000 | 32590729.181261600 | BUY |
107051 |
NMRKRW
NMR / South Korean Won | 36360.000000000 | -.570000000% | -210.000000000 | 36720.000000000 | 35350.000000000 | 606.456622140 | SELL |
97844 |
PENDLEKRW
PENDLE / South Korean Won | 7770.000000000 | .260000000% | 20.000000000 | 7915.000000000 | 7625.000000000 | 23003.782833350 | SELL |
87320 |
SNXKRW
SNX / South Korean Won | 4241.000000000 | -1.300000000% | -56.000000000 | 4333.000000000 | 4233.000000000 | 17224.172336460 | SELL |
85579 |
PLAKRW
PLA / South Korean Won | 285.300000000 | -3.940000000% | -11.700000000 | 325.000000000 | 282.700000000 | 1184798.822402270 | BUY |
31700 |
QTUMKRW
Qtum / South Korean Won | 5655.000000000 | -1.390000000% | -80.000000000 | 5745.000000000 | 5530.000000000 | 44369.118144870 | SELL |
86018 |
QTUMKRW
Qtum / South Korean Won | 4130.000000000 | .510000000% | 21.000000000 | 4144.000000000 | 4100.000000000 | 23247.204807140 | BUY |
48004 |
HFTKRW
HFT / South Korean Won | 425.000000000 | .660000000% | 2.800000000 | 425.000000000 | 423.000000000 | 12589.130900000 | SELL |
102209 |
RSS3KRW
RSS3 / South Korean Won | 500.000000000 | -1.770000000% | -9.000000000 | 513.000000000 | 486.000000000 | 699348.309613410 | SELL |
28895 |
GXAKRW
GXA / South Korean Won | 6.539000000 | .000000000% | .000000000 | 6.539000000 | 6.460000000 | 615426.887554230 | SELL |
78354 |
SHIBKRW
SHIB / South Korean Won | .035900000 | -1.100000000% | -.000400000 | .036500000 | .034900000 | 77130921384.533800000 | SELL |
48316 |
SOLKRW
SOL / South Korean Won | 196400.000000000 | -2.090000000% | -4200.000000000 | 201800.000000000 | 193600.000000000 | 50617.757042740 | SELL |
30679 |
STXKRW
STX / South Korean Won | 3662.000000000 | -1.510000000% | -56.000000000 | 3756.000000000 | 3600.000000000 | 330809.474759870 | SELL |
32042 |
SWAPKRW
SWAP / South Korean Won | 378.000000000 | -.790000000% | -3.000000000 | 394.000000000 | 367.000000000 | 5553669.108005570 | BUY |
106351 |
TAVAKRW
TAVA / South Korean Won | 100.000000000 | .350000000% | .350000000 | 101.000000000 | 98.060000000 | 8747130.064444780 | SELL |
62903 |
FTMKRW
FTM / South Korean Won | 313.900000000 | -.250000000% | -.800000000 | 318.600000000 | 313.900000000 | 417300.230083100 | SELL |
87352 |
UOSKRW
UOS / South Korean Won | 402.000000000 | 1.260000000% | 5.000000000 | 412.000000000 | 390.000000000 | 497515.765232900 | STRONG BUY |
91063 |
UNIKRW
UNI / South Korean Won | 9015.000000000 | -1.640000000% | -150.000000000 | 9260.000000000 | 9015.000000000 | 8553.361136510 | BUY |
30443 |
UNIKRW
UNI / South Korean Won | 17190.000000000 | -1.260000000% | -220.000000000 | 17510.000000000 | 17120.000000000 | 15169.323849250 | NEUTRAL |
62580 |
HFTKRW
HFT / South Korean Won | 478.000000000 | .210000000% | 1.000000000 | 486.000000000 | 475.000000000 | 121534.147268110 | BUY |
29009 |
VIXKRW
VIX / South Korean Won | 11.310000000 | -.620000000% | -.070000000 | 11.490000000 | 11.250000000 | 1027496.874200000 | SELL |
103552 |
USDTKRW
USDT / South Korean Won | 1383.000000000 | .070000000% | 1.000000000 | 1385.000000000 | 1380.000000000 | 9205662.408117350 | BUY |
94482 |
ORCKRW
ORC / South Korean Won | 9.050000000 | 6.110000000% | .521000000 | 9.994000000 | 8.501000000 | 57750072.354971400 | SELL |
97939 |
INJKRW
INJ / South Korean Won | 44350.000000000 | -3.270000000% | -1500.000000000 | 46840.000000000 | 44320.000000000 | 3394.684600440 | SELL |
32420 |
VELOKRW
VELO / South Korean Won | 8.467000000 | -1.020000000% | -.087000000 | 8.656000000 | 8.329000000 | 30982885.242770500 | BUY |
87193 |
VRAKRW
VRA / South Korean Won | 9.875000000 | 1.520000000% | .148000000 | 10.600000000 | 9.582000000 | 92758099.642637500 | BUY |
39352 |
SOFIKRW
SOFI / South Korean Won | 31.190000000 | .910000000% | .280000000 | 31.310000000 | 30.830000000 | 3779112.306130720 | BUY |
92303 |
MEVKRW
MEV / South Korean Won | 10.390000000 | 4.010000000% | .401000000 | 11.380000000 | 10.010000000 | 161819432.329292000 | BUY |
83381 |
GRTKRW
GRT / South Korean Won | 135.100000000 | 1.730000000% | 2.300000000 | 135.900000000 | 132.100000000 | 332059.894963710 | BUY |
101808 |
WIKENKRW
WIKEN / South Korean Won | 11.250000000 | -1.230000000% | -.140000000 | 11.390000000 | 11.130000000 | 3671987.677928300 | BUY |
101587 |
WAXLKRW
WAXL / South Korean Won | 1568.000000000 | 3.290000000% | 50.000000000 | 1600.000000000 | 1518.000000000 | 83828.629253700 | STRONG BUY |
47191 |
ARKMKRW
ARKM / South Korean Won | 773.000000000 | -.900000000% | -7.000000000 | 784.000000000 | 768.000000000 | 156859.346224740 | BUY |
76936 |
BLYKRW
BLY / South Korean Won | 7.220000000 | .000000000% | .000000000 | 7.383000000 | 7.140000000 | 3975508.490173940 | SELL |
44758 |
BLURKRW
BLUR / South Korean Won | 468.300000000 | -6.360000000% | -31.800000000 | 500.100000000 | 460.500000000 | 2723905.818516420 | SELL |
91993 |
FLUXKRW
FLUX / South Korean Won | 854.000000000 | -2.400000000% | -21.000000000 | 880.000000000 | 846.000000000 | 51710.425005880 | BUY |
33597 |
ETHKRW
Ethereum / South Korean Won | 3239000.000000000 | -.250000000% | -8000.000000000 | 3269000.000000000 | 3238000.000000000 | 1533.334114630 | BUY |
52242 |
KSMKRW
KSM / South Korean Won | 54500.000000000 | .930000000% | 500.000000000 | 54850.000000000 | 54150.000000000 | 441.670325260 | BUY |
66057 |
GASKRW
GAS / South Korean Won | 9635.000000000 | -2.030000000% | -200.000000000 | 9825.000000000 | 9365.000000000 | 18765.714321050 | STRONG SELL |
93905 |
GASKRW
GAS / South Korean Won | 7745.000000000 | -1.780000000% | -140.000000000 | 7880.000000000 | 7535.000000000 | 6639.162056360 | SELL |
57409 |
GRTKRW
GRT / South Korean Won | 374.000000000 | .540000000% | 2.000000000 | 378.000000000 | 361.000000000 | 609592.109344420 | SELL |
88853 |
MEDKRW
MED / South Korean Won | 17.790000000 | -2.790000000% | -.510000000 | 18.340000000 | 17.010000000 | 2077797.900013650 | SELL |
83080 |
OBSRKRW
OBSR / South Korean Won | 2.284000000 | -.220000000% | -.005000000 | 2.329000000 | 2.250000000 | 10824345.205973300 | SELL |
104439 |
OASKRW
OAS / South Korean Won | 90.990000000 | -1.100000000% | -1.010000000 | 92.000000000 | 89.470000000 | 599137.717048350 | SELL |
80613 |
PYTHKRW
PYTH / South Korean Won | 1579.000000000 | -1.500000000% | -24.000000000 | 1663.000000000 | 1524.000000000 | 3943043.925337300 | SELL |
115202 |
SEIKRW
SEI / South Korean Won | 811.000000000 | -3.570000000% | -30.000000000 | 847.000000000 | 795.000000000 | 2016505.280292210 | SELL |
101487 |
SXPKRW
SXP / South Korean Won | 642.000000000 | -1.530000000% | -10.000000000 | 654.000000000 | 624.000000000 | 446767.909308260 | NEUTRAL |
28934 |
WAXLKRW
WAXL / South Korean Won | 1356.000000000 | 2.190000000% | 29.000000000 | 1372.000000000 | 1317.000000000 | 60667.020621510 | STRONG BUY |
28941 |
WEMIXKRW
WEMIX / South Korean Won | 3036.000000000 | -3.280000000% | -103.000000000 | 3224.000000000 | 2830.000000000 | 1566152.370085100 | SELL |
63535 |
RADKRW
RAD / South Korean Won | 2540.000000000 | 1.110000000% | 28.000000000 | 2553.000000000 | 2495.000000000 | 20247.027699780 | BUY |
83284 |
UNIKRW
UNI / South Korean Won | 8840.000000000 | .910000000% | 80.000000000 | 9000.000000000 | 8650.000000000 | 4937.320880930 | SELL |
59823 |
WOOKRW
WOO / South Korean Won | 318.000000000 | -.930000000% | -3.000000000 | 329.000000000 | 318.000000000 | 195298.608412140 | BUY |
4338 |
CHRKRW
CHR / South Korean Won | 445.000000000 | -1.550000000% | -7.000000000 | 452.000000000 | 431.000000000 | 79004.333351730 | SELL |
5451 |
CSPRKRW
CSPR / South Korean Won | 44.500000000 | -1.110000000% | -.500000000 | 45.000000000 | 43.540000000 | 684262.023001960 | SELL |
11110 |
KNCKRW
KNC / South Korean Won | 853.000000000 | -.470000000% | -4.000000000 | 859.000000000 | 833.000000000 | 6688.578171580 | SELL |
15928 |
PUNDIXKRW
PUNDIX / South Korean Won | 969.000000000 | -3.960000000% | -40.000000000 | 1014.000000000 | 938.000000000 | 766482.334368730 | SELL |
72136 |
BALKRW
BAL / South Korean Won | 7065.000000000 | -3.220000000% | -235.000000000 | 7370.000000000 | 6915.000000000 | 7261.984188280 | SELL |
42579 |
ETCKRW
Ethereum Classic / South Korean Won | 39130.000000000 | .200000000% | 80.000000000 | 39720.000000000 | 38160.000000000 | 44258.936757800 | SELL |
7327 |
EOSKRW
EOS / South Korean Won | 1188.000000000 | -.670000000% | -8.000000000 | 1201.000000000 | 1158.000000000 | 981322.866600980 | SELL |
113096 |
BIOTKRW
BIOT / South Korean Won | 3.805000000 | -2.660000000% | -.104000000 | 3.959000000 | 3.657000000 | 47958436.574166300 | SELL |
112523 |
FLUXKRW
FLUX / South Korean Won | 1302.000000000 | -1.290000000% | -17.000000000 | 1324.000000000 | 1286.000000000 | 4796.469088190 | SELL |
97243 |
ENTCKRW
ENTC / South Korean Won | 113.000000000 | -1.740000000% | -2.000000000 | 116.000000000 | 111.000000000 | 9319884.405287890 | SELL |
97202 |
OBSRKRW
OBSR / South Korean Won | 2.677000000 | -3.460000000% | -.096000000 | 2.773000000 | 2.653000000 | 19692442.950124500 | SELL |